DNA Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0₁₀229
-7.29%
$ 962,013 $ 734,133
Apr 17, 2025 $ 0.0₁₀247
+8.33%
$ 1.04 million $ 742,608
Apr 16, 2025 $ 0.0₁₀229
+1.33%
$ 962,013 $ 761,381
Apr 15, 2025 $ 0.0₁₀226
-0.88%
$ 949,410 $ 616,788
Apr 14, 2025 $ 0.0₁₀228
-3.80%
$ 957,812 $ 604,403
Apr 13, 2025 $ 0.0₁₀237
-6.69%
$ 995,620 $ 741,227
Apr 12, 2025 $ 0.0₁₀253
+2.02%
$ 1.06 million $ 885,085
Apr 11, 2025 $ 0.0₁₀251
+8.19%
$ 1.05 million $ 1.07 million
Apr 10, 2025 $ 0.0₁₀231
-4.94%
$ 970,415 $ 1.06 million
Apr 9, 2025 $ 0.0₁₀243
+20.90%
$ 1.02 million $ 1.2 million
Apr 8, 2025 $ 0.0₁₀201
-16.25%
$ 844,387 $ 918,499
Apr 7, 2025 $ 0.0₁₀24
+10.60%
$ 1.01 million $ 1.08 million
Apr 6, 2025 $ 0.0₁₀218
-18.05%
$ 915,803 $ 1.15 million
Apr 5, 2025 $ 0.0₁₀266
-8.59%
$ 1.12 million $ 953,592
Apr 4, 2025 $ 0.0₁₀295
+12.17%
$ 1.24 million $ 1.28 million
Apr 3, 2025 $ 0.0₁₀261
-2.61%
$ 1.1 million $ 1.28 million
Apr 2, 2025 $ 0.0₁₀269
+4.67%
$ 1.13 million $ 1.26 million
Apr 1, 2025 $ 0.0₁₀239
-14.34%
$ 1 million $ 1.3 million
Mar 31, 2025 $ 0.0₁₀278
-17.75%
$ 1.17 million $ 1.34 million
Mar 30, 2025 $ 0.0₁₀34
+58.14%
$ 1.43 million $ 1.15 million
Mar 29, 2025 $ 0.0₁₀212
+6.00%
$ 890,597 $ 1.59 million
Mar 28, 2025 $ 0.0₁₀189
+2.16%
$ 793,976 $ 1.97 million
Mar 27, 2025 $ 0.0₁₀185
+2.21%
$ 777,172 $ 1.97 million
Mar 26, 2025 $ 0.0₁₀18
-4.76%
$ 756,167 $ 1.82 million
Mar 25, 2025 $ 0.0₁₀19
-8.21%
$ 798,177 $ 1.6 million
Mar 24, 2025 $ 0.0₁₀208
-0.95%
$ 873,793 $ 1.18 million
Mar 23, 2025 $ 0.0₁₀211
+24.85%
$ 886,396 $ 1.63 million
Mar 22, 2025 $ 0.0₁₀167
+8.44%
$ 701,555 $ 1.72 million
Mar 21, 2025 $ 0.0₁₀152
+3.40%
$ 638,541 $ 1.73 million
Mar 20, 2025 $ 0.0₁₀148
-2.63%
$ 621,738 $ 1.82 million
Mar 19, 2025 $ 0.0₁₀154
-4.94%
$ 646,943 $ 1.84 million
Mar 18, 2025 $ 0.0₁₀163
-4.12%
$ 684,752 $ 1.11 million
Mar 17, 2025 $ 0.0₁₀169
+1.81%
$ 709,957 $ 1.52 million
Mar 16, 2025 $ 0.0₁₀165
-6.78%
$ 693,153 $ 1.88 million
Mar 15, 2025 $ 0.0₁₀18
+0.56%
$ 756,167 $ 1.55 million
Mar 14, 2025 $ 0.0₁₀184
+17.20%
$ 772,971 $ 1.87 million
Mar 13, 2025 $ 0.0₁₀16
-6.98%
$ 672,149 $ 2 million
Mar 12, 2025 $ 0.0₁₀17
-5.56%
$ 714,158 $ 1.89 million
Mar 11, 2025 $ 0.0₁₀176
+12.82%
$ 739,364 $ 1.88 million
Mar 10, 2025 $ 0.0₁₀155
-11.43%
$ 651,144 $ 2.04 million
Mar 9, 2025 $ 0.0₁₀175
-4.37%
$ 735,163 $ 1.9 million
Mar 8, 2025 $ 0.0₁₀186
-2.62%
$ 781,373 $ 1.99 million
Mar 7, 2025 $ 0.0₁₀193
-11.87%
$ 810,779 $ 1.3 million
Mar 6, 2025 $ 0.0₁₀217
+2.84%
$ 911,602 $ 1.17 million
Mar 5, 2025 $ 0.0₁₀213
-2.29%
$ 894,798 $ 1.19 million
Mar 4, 2025 $ 0.0₁₀221
+10.50%
$ 928,406 $ 1.23 million
Mar 3, 2025 $ 0.0₁₀204
-16.73%
$ 856,990 $ 1.21 million
Mar 2, 2025 $ 0.0₁₀244
+13.49%
$ 1.03 million $ 1.22 million
Mar 1, 2025 $ 0.0₁₀217
-2.69%
$ 911,602 $ 1.15 million
Feb 28, 2025 $ 0.0₁₀224
+2.75%
$ 941,008 $ 1.32 million