DNA Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₁₀217
-4.82%
$ 911,602 $ 1.13 million
Feb 26, 2025 $ 0.0₁₀225
+0.90%
$ 945,209 $ 1.2 million
Feb 25, 2025 $ 0.0₁₀225
+24.31%
$ 945,209 $ 1.25 million
Feb 24, 2025 $ 0.0₁₀183
-17.94%
$ 768,770 $ 1.4 million
Feb 23, 2025 $ 0.0₁₀223
+1.83%
$ 936,807 $ 1.16 million
Feb 22, 2025 $ 0.0₁₀219
+2.82%
$ 920,004 $ 1.13 million
Feb 21, 2025 $ 0.0₁₀213
-3.62%
$ 894,798 $ 1.22 million
Feb 20, 2025 $ 0.0₁₀22
-4.76%
$ 924,205 $ 1.33 million
Feb 19, 2025 $ 0.0₁₀23
-9.80%
$ 966,214 $ 1.15 million
Feb 18, 2025 $ 0.0₁₀255
+16.97%
$ 1.07 million $ 1.09 million
Feb 17, 2025 $ 0.0₁₀215
-21.82%
$ 903,241 $ 1.06 million
Feb 16, 2025 $ 0.0₁₀275
-1.43%
$ 1.16 million $ 1.22 million
Feb 15, 2025 $ 0.0₁₀279
-9.42%
$ 1.17 million $ 1.34 million
Feb 14, 2025 $ 0.0₁₀309
+11.15%
$ 1.3 million $ 1.19 million
Feb 13, 2025 $ 0.0₁₀281
+3.69%
$ 1.18 million $ 1.11 million
Feb 12, 2025 $ 0.0₁₀271
-5.57%
$ 1.14 million $ 1.19 million
Feb 11, 2025 $ 0.0₁₀287
-2.38%
$ 1.21 million $ 1.23 million
Feb 10, 2025 $ 0.0₁₀294
-9.82%
$ 1.24 million $ 1.24 million
Feb 9, 2025 $ 0.0₁₀326
-8.43%
$ 1.37 million $ 1.31 million
Feb 8, 2025 $ 0.0₁₀356
+6.59%
$ 1.5 million $ 983,127
Feb 7, 2025 $ 0.0₁₀334
+3.09%
$ 1.4 million $ 1.27 million
Feb 6, 2025 $ 0.0₁₀324
+4.52%
$ 1.36 million $ 1.37 million
Feb 5, 2025 $ 0.0₁₀31
-16.89%
$ 1.3 million $ 1.45 million
Feb 4, 2025 $ 0.0₁₀373
-2.10%
$ 1.57 million $ 1.32 million
Feb 3, 2025 $ 0.0₁₀381
+5.25%
$ 1.6 million $ 1.35 million
Feb 2, 2025 $ 0.0₁₀362
+11.38%
$ 1.52 million $ 1.28 million
Feb 1, 2025 $ 0.0₁₀325
-15.58%
$ 1.37 million $ 1.25 million
Jan 31, 2025 $ 0.0₁₀385
-18.81%
$ 1.62 million $ 1.1 million
Jan 30, 2025 $ 0.0₁₀49
-1.61%
$ 2.06 million $ 757,600
Jan 29, 2025 $ 0.0₁₀498
+2.26%
$ 2.09 million $ 830,277
Jan 28, 2025 $ 0.0₁₀487
-18.82%
$ 2.05 million $ 762,604
Jan 27, 2025 $ 0.0₁₀6
-3.85%
$ 2.52 million $ 778,946
Jan 26, 2025 $ 0.0₁₀624
-16.83%
$ 2.62 million $ 583,423
Jan 25, 2025 $ 0.0₁₀751
+72.64%
$ 3.16 million $ 751,033
Jan 24, 2025 $ 0.0₁₀435
-31.06%
$ 1.83 million $ 807,337
Jan 23, 2025 $ 0.0₁₀631
-32.29%
$ 2.65 million $ 607,559
Jan 22, 2025 $ 0.0₁₀879
+52.60%
$ 3.69 million $ 793,899
Jan 21, 2025 $ 0.0₁₀593
+148.12%
$ 2.49 million $ 958,076
Jan 20, 2025 $ 0.0₁₀237
+4.41%
$ 995,835 $ 1.29 million
Jan 19, 2025 $ 0.0₁₀234
-21.74%
$ 983,229 $ 1.2 million
Jan 18, 2025 $ 0.0₁₀296
-13.95%
$ 1.24 million $ 1.41 million
Jan 17, 2025 $ 0.0₁₀349
+5.12%
$ 1.47 million $ 1.34 million
Jan 16, 2025 $ 0.0₁₀329
-13.19%
$ 1.38 million $ 1.18 million
Jan 15, 2025 $ 0.0₁₀379
+20.70%
$ 1.59 million $ 1.17 million
Jan 14, 2025 $ 0.0₁₀315
-2.48%
$ 1.32 million $ 1.35 million
Jan 13, 2025 $ 0.0₁₀318
-43.08%
$ 1.34 million $ 1.29 million
Jan 12, 2025 $ 0.0₁₀558
+3.75%
$ 2.34 million $ 25
Jan 11, 2025 $ 0.0₁₀473
+44.12%
$ 1.99 million $ 1,079
Jan 10, 2025 $ 0.0₁₀329
+6.47%
$ 1.38 million $ 1.32 million
Jan 9, 2025 $ 0.0₁₀31
-6.91%
$ 1.3 million $ 1.47 million