DNA Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₁₀33
+0.92%
$1.39 million $1.18 million
Jan 7, 2025 $0.0₁₀329
-23.13%
$1.38 million $1.09 million
Jan 6, 2025 $0.0₁₀427
-10.67%
$1.79 million $848,378
Jan 5, 2025 $0.0₁₀47
-22.44%
$1.98 million $797,284
Jan 4, 2025 $0.0₁₀609
+2.87%
$2.56 million $717,498
Jan 3, 2025 $0.0₁₀614
-6.69%
$2.58 million $639,378
Jan 2, 2025 $0.0₁₀659
+15.82%
$2.77 million $661,794
Jan 1, 2025 $0.0₁₀56
-0.53%
$2.35 million $736,519
Dec 31, 2024 $0.0₁₀562
+0.54%
$2.36 million $712,958
Dec 30, 2024 $0.0₁₀559
-2.44%
$2.35 million $766,476
Dec 29, 2024 $0.0₁₀565
-6.61%
$2.37 million $637,238
Dec 28, 2024 $0.0₁₀614
-6.54%
$2.58 million $557,085
Dec 27, 2024 $0.0₁₀664
+7.97%
$2.79 million $701,285
Dec 26, 2024 $0.0₁₀601
-16.41%
$2.53 million $663,697
Dec 25, 2024 $0.0₁₀712
-14.32%
$2.99 million $576,567
Dec 24, 2024 $0.0₁₀828
-7.17%
$3.48 million $535,766
Dec 23, 2024 $0.0₁₀898
+18.47%
$3.77 million $554,494
Dec 22, 2024 $0.0₁₀749
-13.11%
$3.15 million $515,496
Dec 21, 2024 $0.0₁₀874
-10.36%
$3.68 million $610,635
Dec 20, 2024 $0.0₁₀92
+52.82%
$3.87 million $567,274
Dec 19, 2024 $0.0₁₀701
-8.72%
$2.95 million $559,065
Dec 18, 2024 $0.0₁₀765
-24.70%
$3.22 million $538,481
Dec 17, 2024 $0.0₉101
-12.14%
$4.26 million $523,154
Dec 16, 2024 $0.0₉115
-19.47%
$4.85 million $565,480
Dec 15, 2024 $0.0₉142
+47.36%
$5.99 million $576,786
Dec 14, 2024 $0.0₁₀972
-7.52%
$4.09 million $574,072
Dec 13, 2024 $0.0₉103
-20.80%
$4.34 million $557,065
Dec 12, 2024 $0.0₉131
-12.87%
$5.52 million $523,892
Dec 11, 2024 $0.0₉156
-15.50%
$6.56 million $567,343
Dec 10, 2024 $0.0₉182
+3.70%
$7.66 million $614,271
Dec 6, 2024 $0.0₉176
+0.00%
$-- $16,981
Dec 5, 2024 $0.0₁₀899
+0.00%
$-- $164,429
Nov 30, 2024 $0.0₁₀841
-20.93%
$-- $4,108
Nov 28, 2024 $0.0₁₀514
+0.00%
$-- $0
Nov 27, 2024 $0.0₁₀686
+0.00%
$-- $75,277
Nov 26, 2024 $0.0₉102
-22.01%
$-- $5,700
Nov 25, 2024 $0.0₉286
+74.39%
$-- $178,795
Nov 24, 2024 $0.0₉237
+28.36%
$9.97 million $263,778
Download