DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₁₁829
-0.20%
$-- $73,915
Dec 16, 2025 $0.0₁₁817
+1.99%
$347,778 $48,995
Nov 13, 2025 $0.0₁₀136
+0.82%
$-- $120,078
Nov 11, 2025 $0.0₁₀133
-0.52%
$-- $121,491
Nov 10, 2025 $0.0₁₀134
+0.75%
$562,084 $109,937
Nov 9, 2025 $0.0₁₀133
+0.30%
$559,144 $111,959
Sep 9, 2025 $0.0₁₀192
-3.88%
$-- $535,719
Sep 8, 2025 $0.0₁₀197
+1.20%
$829,349 $546,093
Sep 7, 2025 $0.0₁₀196
+1.81%
$825,324 $587,766
Sep 6, 2025 $0.0₁₀192
+17.12%
$810,722 $594,838
Sep 5, 2025 $0.0₁₀163
-4.45%
$688,524 $538,285
Sep 4, 2025 $0.0₁₀173
-3.00%
$714,359 $564,562
Sep 3, 2025 $0.0₁₀178
-0.81%
$744,169 $553,543
Sep 2, 2025 $0.0₁₀176
-5.68%
$751,112 $621,431
Sep 1, 2025 $0.0₁₀186
-5.71%
$784,761 $576,401
Aug 31, 2025 $0.0₁₀204
-0.42%
$835,296 $607,057
Aug 30, 2025 $0.0₁₀202
-0.42%
$864,424 $532,283
Aug 29, 2025 $0.0₁₀203
-7.45%
$853,577 $609,695
Aug 28, 2025 $0.0₁₀22
-8.22%
$922,698 $593,247
Aug 27, 2025 $0.0₁₀239
+0.07%
$1.01 million $582,453
Aug 26, 2025 $0.0₁₀243
+23.40%
$1 million $617,407
Aug 25, 2025 $0.0₁₀198
-17.32%
$829,138 $637,572
Aug 24, 2025 $0.0₁₀247
+19.21%
$1.01 million $905,447
Aug 23, 2025 $0.0₁₀198
+16.42%
$859,999 $663,868
Aug 22, 2025 $0.0₁₀169
+17.76%
$702,396 $573,972
Aug 21, 2025 $0.0₁₀146
-2.33%
$598,095 $581,538
Aug 20, 2025 $0.0₁₀149
+2.10%
$626,963 $512,290
Aug 19, 2025 $0.0₁₀147
-1.34%
$612,697 $401,028
Aug 18, 2025 $0.0₁₀149
-2.47%
$628,039 $275,098
Aug 17, 2025 $0.0₁₀153
-2.49%
$643,947 $545,642
Aug 16, 2025 $0.0₁₀159
+4.12%
$666,624 $554,000
Aug 15, 2025 $0.0₁₀151
-5.87%
$632,660 $659,170
Aug 14, 2025 $0.0₁₀159
-7.57%
$667,973 $1.45 million
Aug 13, 2025 $0.0₁₀172
+11.69%
$722,638 $2.05 million
Aug 12, 2025 $0.0₁₀155
+7.66%
$651,144 $1.79 million
Aug 11, 2025 $0.0₁₀143
-16.87%
$600,699 $1.66 million
Aug 10, 2025 $0.0₁₀172
+9.56%
$722,560 $1.55 million
Aug 9, 2025 $0.0₁₀156
+5.43%
$655,351 $1.31 million
Aug 8, 2025 $0.0₁₀148
+3.49%
$621,672 $1.75 million
Aug 7, 2025 $0.0₁₀141
+1.43%
$592,331 $1.98 million
Aug 6, 2025 $0.0₁₀141
+5.22%
$592,301 $1.65 million
Aug 5, 2025 $0.0₁₀134
-2.90%
$562,906 $1.9 million
Aug 4, 2025 $0.0₁₀138
+0.73%
$579,709 $1.88 million
Aug 3, 2025 $0.0₁₀135
+2.28%
$575,505 $1.82 million
Aug 2, 2025 $0.0₁₀131
-1.51%
$550,431 $1.56 million
Aug 1, 2025 $0.0₁₀135
-3.58%
$571,268 $1.68 million
Jul 31, 2025 $0.0₁₀139
-7.33%
$583,929 $1.75 million
Jul 30, 2025 $0.0₁₀15
+2.02%
$630,054 $1.6 million
Jul 29, 2025 $0.0₁₀149
-0.66%
$625,928 $1.87 million
Jul 28, 2025 $0.0₁₀148
-6.31%
$621,885 $1.88 million
Download