DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₁₁829
-0.05%
$ 347,820 $ 73,915
Dec 17, 2 AM $ 0.0₁₁83
+0.48%
$ 348,492 $ 73,207
Dec 17, 1 AM $ 0.0₁₁828
+0.13%
$ 347,526 $ 68,696
Dec 17, 12 AM $ 0.0₁₁826
-0.53%
$ 346,687 $ 62,046
Dec 16, 11 PM $ 0.0₁₁828
+1.46%
$ 347,778 $ 56,145
Dec 16, 10 PM $ 0.0₁₁817
-0.27%
$ 342,825 $ 48,995
Dec 16, 9 PM $ 0.0₁₁818
+0.09%
$ 343,244 $ 45,422
Dec 16, 8 PM $ 0.0₁₁814
-0.38%
$ 341,817 $ 40,402
Dec 16, 7 PM $ 0.0₁₁818
-0.38%
$ 343,538 $ 38,258
Dec 16, 6 PM $ 0.0₁₁821
+0.42%
$ 344,630 $ 34,650
Dec 16, 5 PM $ 0.0₁₁817
-0.93%
$ 343,119 $ 34,565
Dec 16, 4 PM $ 0.0₁₁826
-0.67%
$ 346,729 $ 34,274
Dec 16, 3 PM $ 0.0₁₁831
+0.31%
$ 348,785 $ 32,873
Dec 16, 2 PM $ 0.0₁₁83
+1.36%
$ 348,282 $ 32,861
Dec 16, 1 PM $ 0.0₁₁82
+1.02%
$ 344,126 $ 36,099
Dec 16, 12 PM $ 0.0₁₁811
+0.00%
$ 340,642 $ 36,943
Dec 16, 11 AM $ 0.0₁₁811
+0.00%
$ 340,642 $ 41,782
Dec 16, 10 AM $ 0.0₁₁811
+1.32%
$ 340,642 $ 47,346
Dec 16, 9 AM $ 0.0₁₁801
+0.00%
$ 336,192 $ 51,574
Dec 16, 8 AM $ 0.0₁₁801
+0.05%
$ 336,192 $ 54,697
Dec 16, 7 AM $ 0.0₁₁801
+0.01%
$ 336,192 $ 59,441
Dec 16, 6 AM $ 0.0₁₁801
+0.00%
$ 336,150 $ 64,728
Dec 16, 5 AM $ 0.0₁₁801
+0.00%
$ 336,150 $ 71,433
Dec 16, 4 AM $ 0.0₁₁801
+0.00%
$ 336,150 $ 74,779
Nov 13, 7 AM $ 0.0₁₀136
+0.82%
$ 570,906 $ 120,078
Nov 11, 2 AM $ 0.0₁₀133
+0.53%
$ 559,144 $ 121,491
Nov 11, 1 AM $ 0.0₁₀133
-0.75%
$ 559,144 $ 120,041
Nov 11, 12 AM $ 0.0₁₀134
+0.22%
$ 563,345 $ 112,926
Nov 10, 11 PM $ 0.0₁₀134
-0.37%
$ 562,084 $ 109,937
Nov 10, 10 PM $ 0.0₁₀134
+0.98%
$ 564,185 $ 108,048
Nov 10, 9 PM $ 0.0₁₀133
-1.63%
$ 558,724 $ 106,251
Nov 10, 8 PM $ 0.0₁₀135
-1.10%
$ 567,546 $ 103,870
Nov 10, 7 PM $ 0.0₁₀136
+0.37%
$ 572,587 $ 96,617
Nov 10, 6 PM $ 0.0₁₀136
-1.02%
$ 571,326 $ 94,008
Nov 10, 5 PM $ 0.0₁₀137
+1.48%
$ 576,788 $ 93,387
Nov 10, 4 PM $ 0.0₁₀135
-0.44%
$ 566,285 $ 92,821
Nov 10, 3 PM $ 0.0₁₀135
+0.67%
$ 563,345 $ 92,618
Nov 10, 2 PM $ 0.0₁₀134
-1.68%
$ 563,765 $ 93,970
Nov 10, 1 PM $ 0.0₁₀138
+1.18%
$ 578,468 $ 94,384
Nov 10, 12 PM $ 0.0₁₀136
-0.29%
$ 570,906 $ 95,690
Nov 10, 11 AM $ 0.0₁₀137
+1.19%
$ 573,847 $ 97,736
Nov 10, 10 AM $ 0.0₁₀134
-0.96%
$ 564,605 $ 98,914
Nov 10, 9 AM $ 0.0₁₀136
+0.97%
$ 569,646 $ 99,027
Nov 10, 8 AM $ 0.0₁₀134
-1.68%
$ 563,765 $ 100,156
Nov 10, 7 AM $ 0.0₁₀136
-0.29%
$ 570,486 $ 99,741
Nov 10, 6 AM $ 0.0₁₀136
+0.59%
$ 572,167 $ 101,398
Nov 10, 5 AM $ 0.0₁₀135
-0.66%
$ 568,806 $ 99,276
Nov 10, 4 AM $ 0.0₁₀136
+0.44%
$ 572,587 $ 99,876
Nov 10, 3 AM $ 0.0₁₀135
+1.58%
$ 568,806 $ 96,538
Nov 10, 2 AM $ 0.0₁₀133
+0.00%
$ 559,984 $ 96,937
Download