Wrapped Ethereum BRC Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0014
+0.13%
$ 139,838 $ 35
Jul 7, 2024 $ 0.0014
-1.87%
$ 139,779 $ 35
May 2, 2024 $ 0.00178
+1.33%
$ 177,527 $ 212
May 1, 2024 $ 0.00174
+2.08%
$ 175,146 $ 208
Feb 22, 2024 $ 0.00185
-0.73%
$ -- $ 28
Feb 21, 2024 $ 0.00186
-0.59%
$ 186,442 $ 28
Feb 3, 2024 $ 0.00164
-0.32%
$ -- $ 79
Feb 2, 2024 $ 0.00164
+0.38%
$ 164,105 $ 79
Dec 29, 2023 $ 0.00206
-1.54%
$ 205,919 $ 82
Dec 28, 2023 $ 0.00299
-0.88%
$ 298,611 $ 15
Dec 24, 2023 $ 0.00205
-0.93%
$ -- $ 351
Dec 23, 2023 $ 0.00154
-27.93%
$ 153,692 $ 999
Dec 22, 2023 $ 0.00147
+0.30%
$ 146,668 $ 44
Dec 21, 2023 $ 0.00131
+0.21%
$ 131,304 $ 13
Download