FROGAI Historical Data

FROGAI Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000368
+0.00%
$ -- $ 156,861
11:29 AM $ 0.000372
+0.00%
$ -- $ 156,866
11:26 AM $ 0.000372
+0.00%
$ -- $ 158,003
11:21 AM $ 0.000374
+0.00%
$ -- $ 158,626
11:13 AM $ 0.000376
+0.00%
$ -- $ 157,365
11:05 AM $ 0.000373
-0.02%
$ -- $ 157,337
11:03 AM $ 0.000373
+0.00%
$ -- $ 156,252
11:02 AM $ 0.000371
+0.00%
$ -- $ 156,208
11:00 AM $ 0.000371
+0.00%
$ -- $ 155,272
10:59 AM $ 0.000369
+0.00%
$ -- $ 155,661
10:53 AM $ 0.00037
+0.00%
$ -- $ 155,211
10:52 AM $ 0.000369
+0.00%
$ -- $ 155,108
10:51 AM $ 0.000369
+0.00%
$ -- $ 152,253
10:50 AM $ 0.000362
+0.00%
$ -- $ 151,174
10:45 AM $ 0.00036
+0.00%
$ -- $ 149,358
10:43 AM $ 0.000356
+0.29%
$ -- $ 148,846
10:37 AM $ 0.000356
+0.00%
$ -- $ 149,600
10:36 AM $ 0.000357
-0.71%
$ -- $ 150,134
10:35 AM $ 0.000369
+0.00%
$ -- $ 157,953
10:34 AM $ 0.000379
+0.00%
$ -- $ 157,269
10:33 AM $ 0.000377
+0.00%
$ -- $ 158,214
10:32 AM $ 0.000379
-0.30%
$ -- $ 158,638
10:30 AM $ 0.000382
+0.00%
$ -- $ 156,989
10:26 AM $ 0.000377
+0.00%
$ -- $ 156,156
10:23 AM $ 0.000375
+0.00%
$ -- $ 156,932
10:20 AM $ 0.000373
+0.00%
$ -- $ 156,928
10:19 AM $ 0.000377
+0.00%
$ -- $ 156,391
10:15 AM $ 0.000375
+0.00%
$ -- $ 156,191
10:13 AM $ 0.000375
+0.00%
$ -- $ 156,338
10:12 AM $ 0.000375
+0.00%
$ -- $ 156,327
10:11 AM $ 0.000375
+0.00%
$ -- $ 157,192
10:09 AM $ 0.000377
-1.97%
$ -- $ 159,975
10:08 AM $ 0.000385
-0.42%
$ -- $ 160,419
10:07 AM $ 0.000398
-0.51%
$ -- $ 165,612
10:04 AM $ 0.000399
+0.00%
$ -- $ 165,166
10:03 AM $ 0.000399
-0.65%
$ -- $ 164,851
10:01 AM $ 0.000401
+0.00%
$ -- $ 165,642
10:00 AM $ 0.0004
-0.67%
$ -- $ 167,364
9:59 AM $ 0.000403
+0.61%
$ -- $ 165,830
9:58 AM $ 0.000398
+1.12%
$ -- $ 163,349
9:56 AM $ 0.000394
+3.02%
$ -- $ 160,872
9:55 AM $ 0.000379
+0.00%
$ -- $ 153,994
9:54 AM $ 0.000375
-0.02%
$ -- $ 153,983
9:53 AM $ 0.000376
+0.55%
$ -- $ 153,806
9:52 AM $ 0.000373
+0.00%
$ -- $ 151,590
9:51 AM $ 0.00037
-1.62%
$ -- $ 154,306
9:50 AM $ 0.000384
+5.31%
$ -- $ 153,968
9:49 AM $ 0.000357
+0.00%
$ -- $ 143,300
9:48 AM $ 0.000354
+2.32%
$ -- $ 139,910
9:46 AM $ 0.000346
+2.47%
$ -- $ 136,318