FROGAI Historical Data

FROGAI Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0004
-0.67%
$ -- $ 167,364
9:59 AM $ 0.000403
+0.61%
$ -- $ 165,830
9:58 AM $ 0.000398
+1.12%
$ -- $ 163,349
9:56 AM $ 0.000394
+3.02%
$ -- $ 160,872
9:55 AM $ 0.000379
+0.00%
$ -- $ 153,994
9:54 AM $ 0.000375
-0.02%
$ -- $ 153,983
9:53 AM $ 0.000376
+0.55%
$ -- $ 153,806
9:52 AM $ 0.000373
+0.00%
$ -- $ 151,590
9:51 AM $ 0.00037
-1.62%
$ -- $ 154,306
9:50 AM $ 0.000384
+5.31%
$ -- $ 153,968
9:49 AM $ 0.000357
+0.00%
$ -- $ 143,300
9:48 AM $ 0.000354
+2.32%
$ -- $ 139,910
9:46 AM $ 0.000346
+2.47%
$ -- $ 136,318
9:45 AM $ 0.000337
+3.12%
$ -- $ 131,091
9:44 AM $ 0.000325
+0.51%
$ -- $ 129,713
9:43 AM $ 0.000318
+0.00%
$ -- $ 117,978
9:42 AM $ 0.000297
-0.08%
$ -- $ 118,038
9:41 AM $ 0.000297
+0.00%
$ -- $ 117,311
9:40 AM $ 0.000295
+0.00%
$ -- $ 117,552
9:39 AM $ 0.000296
+2.67%
$ -- $ 112,615
9:38 AM $ 0.000289
+2.48%
$ -- $ 110,888
9:37 AM $ 0.000281
-0.57%
$ -- $ 111,200
9:36 AM $ 0.000296
+0.00%
$ -- $ 116,041
9:35 AM $ 0.000297
-0.79%
$ -- $ 116,717
9:34 AM $ 0.000304
-3.19%
$ -- $ 122,082
9:33 AM $ 0.000313
+0.15%
$ -- $ 121,383
9:31 AM $ 0.000313
+0.00%
$ -- $ 121,430
9:30 AM $ 0.000313
-0.84%
$ -- $ 120,743
9:29 AM $ 0.000319
+0.43%
$ -- $ 122,912
9:28 AM $ 0.000316
+0.00%
$ -- $ 122,424
9:27 AM $ 0.000316
-1.91%
$ -- $ 123,371
9:26 AM $ 0.000325
+6.04%
$ -- $ 124,148
9:25 AM $ 0.000305
+1.73%
$ -- $ 116,095
9:24 AM $ 0.00031
-4.64%
$ -- $ 118,187
9:23 AM $ 0.000325
+1.08%
$ -- $ 121,197
9:22 AM $ 0.000323
+2.68%
$ -- $ 120,290
9:21 AM $ 0.000322
-15.68%
$ -- $ 118,679
9:20 AM $ 0.000372
-5.54%
$ -- $ 137,728
9:18 AM $ 0.000422
-0.88%
$ -- $ 153,703
9:17 AM $ 0.000431
+0.00%
$ -- $ 155,650
9:16 AM $ 0.000431
-0.26%
$ -- $ 156,034
9:14 AM $ 0.000431
+0.00%
$ -- $ 155,291
9:13 AM $ 0.00043
-0.73%
$ -- $ 155,970
9:12 AM $ 0.000443
+0.00%
$ -- $ 159,166
9:11 AM $ 0.000442
+0.00%
$ -- $ 159,679
9:10 AM $ 0.000444
+0.02%
$ -- $ 159,054
9:09 AM $ 0.000453
+0.00%
$ -- $ 150,670
9:08 AM $ 0.000423
+0.00%
$ -- $ 150,234
9:05 AM $ 0.000422
+0.00%
$ -- $ 150,320
9:04 AM $ 0.000422
+0.00%
$ -- $ 149,986