Aluna Historical Data

ALN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00115
-1.10%
$ 47,173 $ 334
Mar 26, 2025 $ 0.00116
+2.35%
$ 47,698 $ 328
Mar 25, 2025 $ 0.00113
+9.50%
$ 46,602 $ 5,854
Mar 24, 2025 $ 0.00128
+7.00%
$ 52,761 $ 199
Mar 23, 2025 $ 0.0012
+0.00%
$ 49,310 $ 243
Mar 21, 2025 $ 0.00116
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.00116
+0.00%
$ 47,666 $ 13
Mar 19, 2025 $ 0.00116
+0.00%
$ 47,666 $ 122
Mar 18, 2025 $ 0.00104
+0.00%
$ 42,735 $ 54
Mar 17, 2025 $ 0.00104
+4.00%
$ 42,735 $ 136
Mar 16, 2025 $ 0.001
+0.00%
$ 41,091 $ 65
Mar 15, 2025 $ 0.001
+0.00%
$ 41,091 $ 119
Mar 14, 2025 $ 0.001
+0.00%
$ 41,091 $ 119
Mar 13, 2025 $ 0.001
+0.00%
$ 41,132 $ 10,906
Mar 12, 2025 $ 0.001
-0.10%
$ 41,092 $ 7,572
Mar 11, 2025 $ 0.001
+0.00%
$ 41,091 $ 9
Mar 10, 2025 $ 0.001
-0.10%
$ 41,091 $ 97
Mar 9, 2025 $ 0.001
-1.48%
$ 41,133 $ 364
Mar 8, 2025 $ 0.00102
-13.96%
$ 41,749 $ 544
Mar 7, 2025 $ 0.00118
-2.00%
$ 48,524 $ 8,487
Mar 6, 2025 $ 0.0012
+2.12%
$ 49,515 $ 21,465
Mar 5, 2025 $ 0.00118
+3.42%
$ 48,488 $ 4
Mar 4, 2025 $ 0.00114
-2.88%
$ 46,885 $ 17
Mar 3, 2025 $ 0.00117
-0.18%
$ 48,276 $ 8,883
Mar 2, 2025 $ 0.00118
-0.18%
$ 48,362 $ 1,978
Mar 1, 2025 $ 0.00118
+4.14%
$ 48,447 $ 24
Feb 28, 2025 $ 0.00113
-4.06%
$ 46,520 $ 2,983
Feb 27, 2025 $ 0.00118
-7.96%
$ 48,487 $ 8
Feb 26, 2025 $ 0.00128
-7.97%
$ 52,679 $ 124
Feb 25, 2025 $ 0.00139
+0.00%
$ 57,240 $ 128
Feb 24, 2025 $ 0.00139
-7.07%
$ 57,241 $ 309
Feb 23, 2025 $ 0.0015
-0.08%
$ 61,596 $ 26
Feb 22, 2025 $ 0.00139
+30.17%
$ 57,235 $ 2,603
Feb 21, 2025 $ 0.00107
-12.97%
$ 43,968 $ 97
Feb 20, 2025 $ 0.00123
-2.18%
$ 50,536 $ 5,661
Feb 19, 2025 $ 0.00126
+5.00%
$ 51,776 $ 8,491
Feb 18, 2025 $ 0.0012
+2.93%
$ 49,310 $ 10,588
Feb 17, 2025 $ 0.00117
-8.37%
$ 47,906 $ 22
Feb 16, 2025 $ 0.00127
-6.59%
$ 52,280 $ 6,272
Feb 15, 2025 $ 0.00136
+6.48%
$ 55,967 $ 341
Feb 14, 2025 $ 0.00128
+8.53%
$ 52,561 $ 3,235
Feb 13, 2025 $ 0.00118
-4.95%
$ 48,430 $ 1,586
Feb 12, 2025 $ 0.00124
-1.76%
$ 50,951 $ 7,136
Feb 11, 2025 $ 0.00126
-0.38%
$ 51,862 $ 10,915
Feb 10, 2025 $ 0.00127
+0.00%
$ 52,060 $ 8,647
Feb 9, 2025 $ 0.00125
-0.38%
$ 51,361 $ 10,790
Feb 8, 2025 $ 0.00125
+0.54%
$ 51,559 $ 10,961
Feb 7, 2025 $ 0.00125
-8.36%
$ 51,282 $ 11,169
Feb 6, 2025 $ 0.00137
+10.09%
$ 56,132 $ 11,289
Feb 5, 2025 $ 0.00124
+12.49%
$ 50,987 $ 7,802