Aluna Historical Data

ALN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00115
-0.10%
$ 47,290 $ 32
May 15, 2025 $ 0.0000102
+0.11%
$ 420 $ 3
May 14, 2025 $ 0.0000102
-0.04%
$ 419 $ 3
May 13, 2025 $ 0.0000102
-0.18%
$ 419 $ 3
May 12, 2025 $ 0.0000102
+0.12%
$ 420 $ 3
May 11, 2025 $ 0.0000102
+0.05%
$ 420 $ 3
May 10, 2025 $ 0.0000102
-0.04%
$ 419 $ 3
May 9, 2025 $ 0.0000102
+0.15%
$ 420 $ 3
May 8, 2025 $ 0.0000102
-0.28%
$ 419 $ 3
May 7, 2025 $ 0.0000102
+0.13%
$ 421 $ 3
May 6, 2025 $ 0.0000102
-0.02%
$ 420 $ 3
May 5, 2025 $ 0.0000102
+0.00%
$ 420 $ 3
May 4, 2025 $ 0.0000102
+0.00%
$ 420 $ 3
May 3, 2025 $ 0.0000102
+0.00%
$ 420 $ 3
May 2, 2025 $ 0.0000102
+0.00%
$ 420 $ 3
May 1, 2025 $ 0.0000102
+0.00%
$ 420 $ 3
Apr 30, 2025 $ 0.0000102
-97.22%
$ 420 $ 10
Apr 29, 2025 $ 0.000368
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 27, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 26, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 25, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 24, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 23, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 22, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 21, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 20, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 19, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 18, 2025 $ 0.000368
+0.00%
$ 15,103 $ 3
Apr 17, 2025 $ 0.000368
+34.14%
$ 15,103 $ 3
Apr 16, 2025 $ 0.000479
-21.48%
$ 19,683 $ 40,198
Apr 15, 2025 $ 0.000607
+29.70%
$ 24,943 $ 30,120
Apr 14, 2025 $ 0.000467
-23.44%
$ 19,190 $ 54,529
Apr 13, 2025 $ 0.000595
+13.77%
$ 24,449 $ 56,208
Apr 12, 2025 $ 0.000522
-19.94%
$ 21,450 $ 55,141
Apr 11, 2025 $ 0.000652
-28.19%
$ 26,792 $ 35,567
Apr 10, 2025 $ 0.000878
-17.34%
$ 36,078 $ 35,370
Apr 9, 2025 $ 0.00105
-2.26%
$ 43,309 $ 52,152
Apr 8, 2025 $ 0.00108
+0.20%
$ 44,310 $ 28,446
Apr 7, 2025 $ 0.00108
+4.75%
$ 44,206 $ 16,119
Apr 6, 2025 $ 0.00103
+0.36%
$ 42,210 $ 15,937
Apr 5, 2025 $ 0.00102
-0.01%
$ 42,071 $ 15,176
Apr 4, 2025 $ 0.00102
-2.59%
$ 42,076 $ 17,331
Apr 3, 2025 $ 0.00105
-7.39%
$ 43,183 $ 16,166
Apr 2, 2025 $ 0.00115
-0.24%
$ 47,164 $ 16,510
Apr 1, 2025 $ 0.00114
-0.17%
$ 46,654 $ 13,147
Mar 31, 2025 $ 0.00114
+0.26%
$ 46,732 $ 13,254
Mar 30, 2025 $ 0.00114
+0.35%
$ 46,763 $ 13,290
Mar 29, 2025 $ 0.00113
-2.66%
$ 46,598 $ 622
Mar 28, 2025 $ 0.00116
+1.48%
$ 47,871 $ 264