Aluna Historical Data

ALN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00434
+2.60%
$ 178,530 $ 22,180
Apr 26, 2023 $ 0.00424
-2.75%
$ 174,129 $ 20,632
Apr 25, 2023 $ 0.00435
-2.84%
$ 178,550 $ 15,222
Apr 24, 2023 $ 0.00448
-2.16%
$ 184,036 $ 22,479
Apr 23, 2023 $ 0.00458
+6.01%
$ 188,127 $ 37,822
Apr 22, 2023 $ 0.00432
+0.24%
$ 177,462 $ 32,884
Apr 21, 2023 $ 0.00431
-1.62%
$ 177,021 $ 33,343
Apr 20, 2023 $ 0.00438
-6.79%
$ 179,875 $ 30,645
Apr 19, 2023 $ 0.00471
+1.26%
$ 193,416 $ 21,086
Apr 18, 2023 $ 0.00466
-3.34%
$ 191,329 $ 23,095
Apr 17, 2023 $ 0.00481
-2.75%
$ 197,779 $ 29,586
Apr 16, 2023 $ 0.00495
+3.54%
$ 203,350 $ 25,517
Apr 15, 2023 $ 0.00478
+0.25%
$ 196,459 $ 26,223
Apr 14, 2023 $ 0.00477
-1.34%
$ 195,967 $ 28,172
Apr 13, 2023 $ 0.00483
-1.94%
$ 198,438 $ 27,736
Apr 12, 2023 $ 0.0049
-13.01%
$ 201,407 $ 28,770
Apr 11, 2023 $ 0.0057
+12.96%
$ 234,042 $ 29,132
Apr 10, 2023 $ 0.00506
+1.20%
$ 207,744 $ 26,438
Apr 9, 2023 $ 0.00499
-1.92%
$ 205,227 $ 26,007
Apr 8, 2023 $ 0.00509
-13.41%
$ 209,075 $ 33,160
Apr 7, 2023 $ 0.00583
+36.58%
$ 239,548 $ 273,978
Apr 6, 2023 $ 0.00427
+0.40%
$ 175,389 $ 27,786
Apr 5, 2023 $ 0.00426
+3.13%
$ 174,862 $ 21,970
Apr 4, 2023 $ 0.00413
-2.92%
$ 169,583 $ 21,283
Apr 3, 2023 $ 0.00425
+2.07%
$ 174,789 $ 22,426
Apr 2, 2023 $ 0.00416
-5.70%
$ 171,027 $ 43,353
Apr 1, 2023 $ 0.00442
+1.24%
$ 181,497 $ 29,111
Mar 31, 2023 $ 0.00436
+7.75%
$ 179,057 $ 34,236
Mar 30, 2023 $ 0.00405
-9.97%
$ 166,259 $ 28,504
Mar 29, 2023 $ 0.00449
-9.69%
$ 184,523 $ 22,077
Mar 28, 2023 $ 0.00497
-0.88%
$ 204,402 $ 22,097
Mar 27, 2023 $ 0.00502
+3.46%
$ 206,204 $ 41,459
Mar 26, 2023 $ 0.00485
+5.84%
$ 199,333 $ 30,812
Mar 25, 2023 $ 0.00458
-4.53%
$ 188,258 $ 26,369
Mar 24, 2023 $ 0.0048
+2.46%
$ 197,264 $ 32,001
Mar 23, 2023 $ 0.00469
+6.22%
$ 192,586 $ 31,615
Mar 22, 2023 $ 0.00441
-4.78%
$ 181,294 $ 44,776
Mar 21, 2023 $ 0.00463
+0.63%
$ 190,241 $ 26,964
Mar 20, 2023 $ 0.00461
-14.73%
$ 189,229 $ 32,404
Mar 19, 2023 $ 0.0054
+5.16%
$ 222,090 $ 26,207
Mar 18, 2023 $ 0.00513
-3.14%
$ 210,995 $ 26,395
Mar 17, 2023 $ 0.00531
-0.38%
$ 218,163 $ 22,422
Mar 16, 2023 $ 0.00533
-7.15%
$ 219,002 $ 22,957
Mar 15, 2023 $ 0.00574
-3.11%
$ 235,848 $ 16,546
Mar 14, 2023 $ 0.00592
+6.32%
$ 243,412 $ 143,482
Mar 13, 2023 $ 0.00558
+5.40%
$ 229,184 $ 21,490
Mar 12, 2023 $ 0.00529
-12.16%
$ 217,516 $ 19,976
Mar 11, 2023 $ 0.00603
+5.42%
$ 247,871 $ 53,177
Mar 10, 2023 $ 0.00572
+29.68%
$ 235,073 $ 214,553
Mar 9, 2023 $ 0.00441
-8.61%
$ 181,050 $ 22,961