Aluna Historical Data

ALN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00483
-7.05%
$ 198,675 $ 19,181
Mar 7, 2023 $ 0.0052
-5.59%
$ 213,485 $ 23,398
Mar 6, 2023 $ 0.00552
-12.00%
$ 226,676 $ 19,841
Mar 5, 2023 $ 0.00631
+8.49%
$ 259,211 $ 15,947
Mar 4, 2023 $ 0.00581
-5.40%
$ 238,760 $ 20,940
Mar 3, 2023 $ 0.00614
+11.85%
$ 252,329 $ 71,432
Mar 2, 2023 $ 0.0055
-13.86%
$ 226,084 $ 33,088
Mar 1, 2023 $ 0.00639
-16.25%
$ 262,448 $ 551,022
Feb 28, 2023 $ 0.00822
+66.83%
$ 337,917 $ 142,596
Feb 27, 2023 $ 0.00493
-17.14%
$ 202,770 $ 19,910
Feb 26, 2023 $ 0.00597
+11.09%
$ 245,238 $ 19,633
Feb 25, 2023 $ 0.0054
+8.74%
$ 221,903 $ 36,436
Feb 24, 2023 $ 0.00496
-17.05%
$ 203,783 $ 28,595
Feb 23, 2023 $ 0.00598
-30.92%
$ 245,683 $ 234,703
Feb 22, 2023 $ 0.00866
+158.70%
$ 355,735 $ 800,186
Feb 21, 2023 $ 0.00335
+13.76%
$ 137,470 $ 56,703
Feb 20, 2023 $ 0.00294
-2.40%
$ 120,614 $ 16,960
Feb 19, 2023 $ 0.00301
+0.97%
$ 123,835 $ 12,275
Feb 18, 2023 $ 0.00298
+7.07%
$ 122,646 $ 25,703
Feb 17, 2023 $ 0.00279
+3.27%
$ 114,669 $ 17,321
Feb 16, 2023 $ 0.0027
-2.42%
$ 110,858 $ 56,543
Feb 15, 2023 $ 0.00272
+4.24%
$ 111,898 $ 56,599
Feb 14, 2023 $ 0.00262
+3.66%
$ 107,495 $ 55,473
Feb 13, 2023 $ 0.00254
-5.14%
$ 104,223 $ 27,020
Feb 12, 2023 $ 0.00267
-1.04%
$ 109,547 $ 14,587
Feb 11, 2023 $ 0.00275
+9.71%
$ 113,122 $ 15,123
Feb 10, 2023 $ 0.00252
+6.83%
$ 103,386 $ 14,056
Feb 9, 2023 $ 0.00234
-7.84%
$ 96,142 $ 17,550
Feb 8, 2023 $ 0.00254
+1.46%
$ 104,286 $ 16,210
Feb 7, 2023 $ 0.0025
+6.10%
$ 102,754 $ 14,300
Feb 6, 2023 $ 0.00235
+2.88%
$ 96,761 $ 12,506
Feb 5, 2023 $ 0.00229
-3.35%
$ 94,016 $ 5,788
Feb 4, 2023 $ 0.00235
-2.45%
$ 96,617 $ 17,434
Feb 3, 2023 $ 0.00241
+4.89%
$ 99,227 $ 85,004
Feb 2, 2023 $ 0.0023
+1.70%
$ 94,632 $ 13,695
Feb 1, 2023 $ 0.00228
-1.00%
$ 93,493 $ 14,312
Jan 31, 2023 $ 0.0023
-8.40%
$ 94,701 $ 14,850
Jan 30, 2023 $ 0.00294
+23.73%
$ 120,655 $ 1
Jan 29, 2023 $ 0.00237
+1.34%
$ 97,511 $ 12,219
Jan 28, 2023 $ 0.00235
-0.93%
$ 96,495 $ 13,069
Jan 27, 2023 $ 0.00237
-0.18%
$ 97,244 $ 37,622
Jan 26, 2023 $ 0.00237
+1.24%
$ 97,424 $ 13,214
Jan 25, 2023 $ 0.00234
-3.94%
$ 96,232 $ 30,082
Jan 24, 2023 $ 0.00245
+1.71%
$ 100,660 $ 12,735
Jan 23, 2023 $ 0.00241
+2.11%
$ 99,163 $ 12,198
Jan 22, 2023 $ 0.00236
+0.29%
$ 96,855 $ 13,554
Jan 21, 2023 $ 0.00234
+1.86%
$ 96,310 $ 12,939
Jan 20, 2023 $ 0.0023
-1.42%
$ 94,561 $ 14,219
Jan 19, 2023 $ 0.00234
-5.38%
$ 96,143 $ 23,745
Jan 18, 2023 $ 0.00283
+24.45%
$ 116,472 $ 67