CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,499 $ 6,135
Yesterday $ 0.0001
+0.00%
$ 100,500 $ 6,135
May 13, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,058
May 12, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,019
May 11, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,177
May 10, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,023
May 9, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,831
May 8, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,071
May 7, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,989
May 6, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,981
May 5, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
May 4, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,981
May 3, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
May 2, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
May 1, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 30, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 29, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 28, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Apr 27, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 26, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 25, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Apr 24, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 23, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,775
Apr 22, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Apr 21, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 20, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Apr 19, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 18, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 17, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 16, 2026 $ 0.0001
+0.00%
$ 100,500 $ 4,744
Apr 15, 2026 $ 0.0001
+0.00%
$ 100,500 $ 3,850
Apr 14, 2026 $ 0.0001
+0.00%
$ 100,500 $ 4,263
Apr 13, 2026 $ 0.0001
+0.00%
$ 100,499 $ 4,881
Apr 12, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Apr 11, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 10, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 9, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 8, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 7, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 6, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 5, 2026 $ 0.0001
+0.00%
$ 100,499 $ 5,844
Apr 4, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 3, 2026 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 2, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 1, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 31, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 30, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 29, 2026 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 28, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 27, 2026 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Download