Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0001
+0.00%
$100,499 $6,174
Yesterday $0.0001
+0.00%
$100,499 $6,363
Oct 5, 2026 $0.0001
+0.00%
$100,500 $6,105
Oct 4, 2026 $0.0001
+0.00%
$100,500 $6,080
Oct 3, 2026 $0.0001
+0.00%
$100,500 $6,363
Oct 2, 2026 $0.0001
+0.00%
$100,499 $6,023
Oct 1, 2026 $0.0001
+0.00%
$100,500 $6,248
Sep 30, 2026 $0.0001
+0.00%
$100,499 $6,116
Sep 29, 2026 $0.0001
+0.00%
$100,499 $6,109
Sep 28, 2026 $0.0001
+0.00%
$100,500 $6,463
Sep 27, 2026 $0.0001
+0.00%
$100,500 $6,293
Sep 26, 2026 $0.0001
+0.00%
$100,499 $6,037
Sep 25, 2026 $0.0001
+0.00%
$100,499 $6,106
Sep 24, 2026 $0.0001
+0.00%
$100,499 $6,153
Sep 23, 2026 $0.0001
+0.00%
$100,500 $6,205
Sep 22, 2026 $0.0001
+0.00%
$100,500 $6,240
Sep 21, 2026 $0.0001
+0.00%
$100,500 $6,158
Sep 20, 2026 $0.0001
+0.00%
$100,499 $6,317
Sep 19, 2026 $0.0001
+0.00%
$100,500 $6,037
Sep 18, 2026 $0.0001
+0.00%
$100,500 $6,141
Sep 17, 2026 $0.0001
+0.00%
$100,500 $6,036
Sep 16, 2026 $0.0001
+0.00%
$100,499 $6,171
Sep 15, 2026 $0.0001
+0.00%
$100,499 $6,017
Sep 14, 2026 $0.0001
+0.00%
$100,500 $6,160
Sep 13, 2026 $0.0001
+0.00%
$100,500 $6,109
Sep 12, 2026 $0.0001
+0.00%
$100,499 $6,132
Sep 11, 2026 $0.0001
+0.00%
$100,500 $6,498
Sep 10, 2026 $0.0001
+0.00%
$100,500 $6,192
Sep 9, 2026 $0.0001
+0.00%
$100,500 $6,220
Sep 8, 2026 $0.0001
+0.00%
$100,499 $6,097
Sep 7, 2026 $0.0001
+0.00%
$100,499 $6,042
Sep 6, 2026 $0.0001
+0.00%
$100,500 $6,175
Sep 5, 2026 $0.0001
+0.00%
$100,500 $6,311
Sep 4, 2026 $0.0001
+0.00%
$100,500 $6,064
Sep 3, 2026 $0.0001
+0.00%
$100,500 $5,936
Sep 2, 2026 $0.0001
+0.00%
$100,500 $6,177
Sep 1, 2026 $0.0001
+0.00%
$100,499 $6,151
Aug 31, 2026 $0.0001
+0.00%
$100,500 $5,962
Aug 30, 2026 $0.0001
+0.00%
$100,500 $6,004
Aug 29, 2026 $0.0001
+0.00%
$100,500 $6,059
Aug 28, 2026 $0.0001
+0.00%
$100,500 $6,206
Aug 27, 2026 $0.0001
+0.00%
$100,500 $6,114
Aug 26, 2026 $0.0001
+0.00%
$100,499 $4,660
Aug 25, 2026 $0.0001
+0.00%
$100,500 $2,672
Aug 24, 2026 $0.0001
+0.00%
$100,499 $6,349
Aug 23, 2026 $0.0001
+0.00%
$100,500 $6,111
Aug 22, 2026 $0.0001
+0.00%
$100,500 $6,005
Aug 21, 2026 $0.0001
+0.00%
$100,500 $6,132
Aug 20, 2026 $0.0001
+0.00%
$100,499 $6,180
Aug 19, 2026 $0.0001
+0.00%
$100,500 $6,394
Download