CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,353
10:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,422
10:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,347
10:39 AM $ 0.0001
+0.00%
$ 100,500 $ 6,347
10:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,281
10:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,350
10:24 AM $ 0.0001
+0.00%
$ 100,500 $ 6,350
10:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,350
10:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,355
10:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,355
10:04 AM $ 0.0001
+0.00%
$ 100,500 $ 6,355
9:59 AM $ 0.0001
+0.00%
$ 100,500 $ 6,354
9:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,354
9:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,354
9:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,287
9:39 AM $ 0.0001
+0.00%
$ 100,499 $ 6,351
9:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,351
9:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,275
9:24 AM $ 0.0001
+0.00%
$ 100,500 $ 6,309
9:19 AM $ 0.0001
+0.00%
$ 100,499 $ 6,343
9:14 AM $ 0.0001
+0.00%
$ 100,499 $ 6,277
9:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,314
9:04 AM $ 0.0001
+0.00%
$ 100,500 $ 6,286
8:59 AM $ 0.0001
+0.00%
$ 100,500 $ 6,286
8:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,286
8:49 AM $ 0.0001
+0.00%
$ 100,500 $ 6,286
8:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,362
8:39 AM $ 0.0001
+0.00%
$ 100,499 $ 6,290
8:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,358
8:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,293
8:24 AM $ 0.0001
+0.00%
$ 100,500 $ 6,328
8:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,364
8:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,292
8:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,292
8:04 AM $ 0.0001
+0.00%
$ 100,499 $ 6,292
7:59 AM $ 0.0001
+0.00%
$ 100,499 $ 6,279
7:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,279
7:49 AM $ 0.0001
+0.00%
$ 100,500 $ 6,214
7:44 AM $ 0.0001
+0.00%
$ 100,500 $ 6,214
7:39 AM $ 0.0001
+0.00%
$ 100,500 $ 6,280
7:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,209
7:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,209
7:24 AM $ 0.0001
+0.00%
$ 100,499 $ 6,209
7:19 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203
7:14 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203
7:09 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203
7:04 AM $ 0.0001
+0.00%
$ 100,499 $ 6,136
6:59 AM $ 0.0001
+0.00%
$ 100,499 $ 6,207
6:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,207
6:49 AM $ 0.0001
+0.00%
$ 100,500 $ 6,139
Download