CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
10:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
10:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
9:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
9:51 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
9:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
9:41 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
9:31 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:26 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:21 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
9:16 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
9:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:51 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
8:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
7:51 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
7:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
7:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
7:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
7:16 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
7:11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
7:06 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
7:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
6:51 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
6:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
6:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
6:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Download