CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
4:13 AM $0.0001
+0.00%
$100,500 $6,113
4:08 AM $0.0001
+0.00%
$100,500 $6,146
4:03 AM $0.0001
+0.00%
$100,500 $6,081
3:58 AM $0.0001
+0.00%
$100,500 $6,081
3:53 AM $0.0001
+0.00%
$100,500 $6,081
3:48 AM $0.0001
+0.00%
$100,500 $6,152
3:43 AM $0.0001
+0.00%
$100,499 $6,081
3:38 AM $0.0001
+0.00%
$100,499 $6,081
3:33 AM $0.0001
+0.00%
$100,500 $6,017
3:28 AM $0.0001
+0.00%
$100,500 $6,017
3:23 AM $0.0001
+0.00%
$100,500 $6,087
3:18 AM $0.0001
+0.00%
$100,500 $6,087
3:13 AM $0.0001
+0.00%
$100,500 $6,018
3:08 AM $0.0001
+0.00%
$100,500 $6,056
3:03 AM $0.0001
+0.00%
$100,500 $6,094
2:58 AM $0.0001
+0.00%
$100,500 $6,094
2:53 AM $0.0001
+0.00%
$100,500 $6,060
2:48 AM $0.0001
+0.00%
$100,500 $6,094
2:43 AM $0.0001
+0.00%
$100,500 $6,025
2:38 AM $0.0001
+0.00%
$100,500 $6,025
2:33 AM $0.0001
+0.00%
$100,500 $6,097
2:28 AM $0.0001
+0.00%
$100,499 $6,030
2:23 AM $0.0001
+0.00%
$100,499 $6,030
2:18 AM $0.0001
+0.00%
$100,499 $6,062
2:13 AM $0.0001
+0.00%
$100,500 $6,023
2:08 AM $0.0001
+0.00%
$100,500 $6,023
2:03 AM $0.0001
+0.00%
$100,500 $6,023
1:58 AM $0.0001
+0.00%
$100,500 $6,015
1:53 AM $0.0001
+0.00%
$100,500 $6,015
1:48 AM $0.0001
+0.00%
$100,500 $6,015
1:43 AM $0.0001
+0.00%
$100,500 $5,940
1:38 AM $0.0001
+0.00%
$100,500 $5,940
1:33 AM $0.0001
+0.00%
$100,499 $5,937
1:28 AM $0.0001
+0.00%
$100,499 $5,937
1:23 AM $0.0001
+0.00%
$100,499 $6,008
1:18 AM $0.0001
+0.00%
$100,500 $5,943
1:13 AM $0.0001
+0.00%
$100,500 $6,019
1:08 AM $0.0001
+0.00%
$100,500 $6,019
1:03 AM $0.0001
+0.00%
$100,499 $5,955
12:58 AM $0.0001
+0.00%
$100,499 $5,955
12:53 AM $0.0001
+0.00%
$100,499 $5,955
12:48 AM $0.0001
+0.00%
$100,499 $6,019
12:43 AM $0.0001
+0.00%
$100,500 $5,952
12:38 AM $0.0001
+0.00%
$100,500 $5,952
12:33 AM $0.0001
+0.00%
$100,500 $6,015
12:28 AM $0.0001
+0.00%
$100,500 $5,952
12:23 AM $0.0001
+0.00%
$100,500 $5,952
12:18 AM $0.0001
+0.00%
$100,500 $6,020
12:13 AM $0.0001
+0.00%
$100,499 $5,954
12:08 AM $0.0001
+0.00%
$100,499 $5,954
Download