CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0001
+0.00%
$100,500 $185,796
Jul 2026 $0.0001
+0.00%
$100,499 $112,317
Jun 2026 $0.0001
+0.00%
$100,499 $35,969
May 2026 $0.0001
+0.00%
$100,500 $37,247
Apr 2026 $0.0001
+0.00%
$100,500 $170,019
Mar 2026 $0.0001
+0.00%
$100,499 $191,435
Feb 2026 $0.0001
+0.00%
$100,500 $171,566
Jan 2026 $0.0001
+0.00%
$100,500 $183,116
Dec 2025 $0.0001
+0.00%
$100,499 $189,991
Nov 2025 $0.0001
+0.00%
$100,499 $177,547
Oct 2025 $0.0001
+0.00%
$100,499 $183,631
Sep 2025 $0.0001
+0.00%
$100,500 $178,853
Aug 2025 $0.0001
+0.00%
$100,499 $184,285
Jul 2025 $0.0001
+0.00%
$100,500 $184,250
Jun 2025 $0.0001
+0.00%
$100,500 $174,797
May 2025 $0.0001
+0.00%
$100,499 $184,417
Apr 2025 $0.0001
+0.00%
$100,499 $180,572
Mar 2025 $0.0001
+0.00%
$100,500 $187,928
Feb 2025 $0.0001
+0.00%
$100,500 $171,119
Jan 2025 $0.0001
+0.00%
$100,499 $174,316
Dec 2024 $0.0001
+0.00%
$100,500 $178,510
Nov 2024 $0.0001
+0.00%
$100,499 $175,794
Oct 2024 $0.0001
+0.00%
$100,500 $179,438
Sep 2024 $0.0001
+0.00%
$100,500 $179,025
Aug 2024 $0.0001
-66.36%
$100,500 $225,677
Jul 2024 $0.000299
+5.37%
$298,733 $547,462
Jun 2024 $0.000284
+182.37%
$283,500 $213,665
May 2024 $0.0001
-0.37%
$100,387 $185,897
Apr 2024 $0.000101
+0.42%
$100,706 $174,662
Mar 2024 $0.0001
+0.07%
$100,280 $6,050
Download