CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0001
+0.00%
$ 100,499 $ 191,435
Feb 2026 $ 0.0001
+0.00%
$ 100,500 $ 171,566
Jan 2026 $ 0.0001
+0.00%
$ 100,500 $ 183,116
Dec 2025 $ 0.0001
+0.00%
$ 100,499 $ 189,991
Nov 2025 $ 0.0001
+0.00%
$ 100,499 $ 177,547
Oct 2025 $ 0.0001
+0.00%
$ 100,499 $ 183,631
Sep 2025 $ 0.0001
+0.00%
$ 100,500 $ 178,853
Aug 2025 $ 0.0001
+0.00%
$ 100,499 $ 184,285
Jul 2025 $ 0.0001
+0.00%
$ 100,500 $ 184,250
Jun 2025 $ 0.0001
+0.00%
$ 100,500 $ 174,797
May 2025 $ 0.0001
+0.00%
$ 100,499 $ 184,417
Apr 2025 $ 0.0001
+0.00%
$ 100,499 $ 180,572
Mar 2025 $ 0.0001
+0.00%
$ 100,500 $ 187,928
Feb 2025 $ 0.0001
+0.00%
$ 100,500 $ 171,119
Jan 2025 $ 0.0001
+0.00%
$ 100,499 $ 174,316
Dec 2024 $ 0.0001
+0.00%
$ 100,500 $ 178,510
Nov 2024 $ 0.0001
+0.00%
$ 100,499 $ 175,794
Oct 2024 $ 0.0001
+0.00%
$ 100,500 $ 179,438
Sep 2024 $ 0.0001
+0.00%
$ 100,500 $ 179,025
Aug 2024 $ 0.0001
-66.36%
$ 100,500 $ 225,677
Jul 2024 $ 0.000299
+5.37%
$ 298,733 $ 547,462
Jun 2024 $ 0.000284
+182.37%
$ 283,500 $ 213,665
May 2024 $ 0.0001
-0.37%
$ 100,387 $ 185,897
Apr 2024 $ 0.000101
+0.42%
$ 100,706 $ 174,662
Mar 2024 $ 0.0001
+0.07%
$ 100,280 $ 6,050
Download