CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0001
+0.00%
$ 100,499 $ 36,713
Mar 30 $ 0.0001
+0.00%
$ 100,499 $ 36,575
Mar 23 $ 0.0001
+0.00%
$ 100,499 $ 37,194
Mar 16 $ 0.0001
+0.00%
$ 100,499 $ 43,175
Mar 9 $ 0.0001
+0.00%
$ 100,500 $ 43,416
Mar 2 $ 0.0001
+0.00%
$ 100,499 $ 36,919
Feb 23 $ 0.0001
+0.00%
$ 100,500 $ 43,244
Feb 16 $ 0.0001
+0.00%
$ 100,500 $ 35,956
Feb 9 $ 0.0001
+0.00%
$ 100,500 $ 37,228
Feb 2 $ 0.0001
+0.00%
$ 100,500 $ 36,713
Jan 26 $ 0.0001
+0.00%
$ 100,499 $ 36,988
Jan 19 $ 0.0001
+0.00%
$ 100,499 $ 37,125
Jan 12 $ 0.0001
+0.00%
$ 100,500 $ 36,644
Jan 5 $ 0.0001
+0.00%
$ 100,500 $ 36,094
Dec 29 $ 0.0001
+0.00%
$ 100,499 $ 36,403
Dec 22 $ 0.0001
+0.00%
$ 100,499 $ 36,713
Dec 15 $ 0.0001
+0.00%
$ 100,499 $ 36,506
Dec 8 $ 0.0001
+0.00%
$ 100,499 $ 36,953
Dec 1 $ 0.0001
+0.00%
$ 100,500 $ 36,781
Nov 24 $ 0.0001
+0.00%
$ 100,499 $ 36,816
Nov 17 $ 0.0001
+0.00%
$ 100,499 $ 36,506
Nov 10 $ 0.0001
+0.00%
$ 100,500 $ 36,747
Nov 3 $ 0.0001
+0.00%
$ 100,499 $ 36,541
Oct 27 $ 0.0001
+0.00%
$ 100,500 $ 37,056
Oct 20 $ 0.0001
+0.00%
$ 100,499 $ 37,194
Oct 13 $ 0.0001
+0.00%
$ 100,500 $ 36,403
Oct 6 $ 0.0001
+0.00%
$ 100,499 $ 36,575
Sep 29 $ 0.0001
+0.00%
$ 100,499 $ 36,369
Sep 22 $ 0.0001
+0.00%
$ 100,499 $ 36,747
Sep 15 $ 0.0001
+0.00%
$ 100,500 $ 37,022
Sep 8 $ 0.0001
+0.00%
$ 100,500 $ 36,919
Sep 1 $ 0.0001
+0.00%
$ 100,499 $ 36,816
Aug 25 $ 0.0001
+0.00%
$ 100,499 $ 36,266
Aug 18 $ 0.0001
+0.00%
$ 100,499 $ 36,988
Aug 11 $ 0.0001
+0.00%
$ 100,500 $ 43,175
Aug 4 $ 0.0001
+0.00%
$ 100,499 $ 37,091
Jul 28 $ 0.0001
+0.00%
$ 100,500 $ 37,056
Jul 21 $ 0.0001
+0.00%
$ 100,500 $ 37,194
Jul 14 $ 0.0001
+0.00%
$ 100,499 $ 37,125
Jul 7 $ 0.0001
+0.00%
$ 100,500 $ 36,575
Jun 30 $ 0.0001
+0.00%
$ 100,500 $ 36,575
Jun 23 $ 0.0001
+0.00%
$ 100,499 $ 36,919
Jun 16 $ 0.0001
+0.00%
$ 100,500 $ 35,338
Jun 9 $ 0.0001
+0.00%
$ 100,500 $ 36,506
Jun 2 $ 0.0001
+0.00%
$ 100,499 $ 36,747
May 26 $ 0.0001
+0.00%
$ 100,500 $ 40,288
May 19 $ 0.0001
+0.00%
$ 100,500 $ 36,713
May 12 $ 0.0001
+0.10%
$ 100,500 $ 37,036
May 5 $ 0.0001
-0.09%
$ 100,440 $ 37,040
Apr 28 $ 0.0001
+0.00%
$ 100,499 $ 37,538
Download