CASANARCO Historical Data

NARC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 2, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 2, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 2, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Nov 2, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 2, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 2, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 2, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 2, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Nov 2, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 2, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 2, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 2, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 2, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 2, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 2, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 2, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 2, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 1, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 1, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 1, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 1, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 1, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 1, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 1, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Nov 1, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 1, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 1, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 1, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 1, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 1, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 1, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Nov 1, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Nov 1, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Nov 1, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Nov 1, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 31, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 31, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 31, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 31, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Oct 31, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 31, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Oct 31, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Oct 31, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,394