CASANARCO Historical Data

NARC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Oct 24, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Oct 24, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 24, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 24, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,325
Oct 24, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Oct 24, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,394
Oct 24, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,359
Oct 24, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 24, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Oct 24, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,325
Oct 24, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Oct 24, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Oct 24, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Oct 24, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Oct 24, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,394
Oct 24, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 24, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 24, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 24, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 24, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 23, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 23, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 23, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 23, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 23, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 23, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Oct 23, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 23, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 23, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 23, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 23, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 23, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 23, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Oct 23, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Oct 23, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 23, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 23, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 23, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 23, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 23, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Oct 23, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Oct 23, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 23, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
Oct 23, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,222
Oct 22, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 22, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 22, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,256
Oct 22, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Oct 22, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188