CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Today $0.0001
+0.00%
$100,500 $6,018
Yesterday $0.0001
+0.00%
$100,500 $5,962
Aug 30, 2026 $0.0001
+0.00%
$100,500 $6,004
Aug 29, 2026 $0.0001
+0.00%
$100,500 $6,059
Aug 28, 2026 $0.0001
+0.00%
$100,500 $6,206
Aug 27, 2026 $0.0001
+0.00%
$100,500 $6,114
Aug 26, 2026 $0.0001
+0.00%
$100,499 $4,660
Aug 25, 2026 $0.0001
+0.00%
$100,500 $2,672
Aug 24, 2026 $0.0001
+0.00%
$100,499 $6,349
Aug 23, 2026 $0.0001
+0.00%
$100,500 $6,111
Aug 22, 2026 $0.0001
+0.00%
$100,500 $6,005
Aug 21, 2026 $0.0001
+0.00%
$100,500 $6,132
Aug 20, 2026 $0.0001
+0.00%
$100,499 $6,180
Aug 19, 2026 $0.0001
+0.00%
$100,500 $6,394
Aug 18, 2026 $0.0001
+0.00%
$100,500 $6,319
Aug 17, 2026 $0.0001
+0.00%
$100,499 $6,198
Aug 16, 2026 $0.0001
+0.00%
$100,499 $6,220
Aug 15, 2026 $0.0001
+0.00%
$100,500 $6,290
Aug 14, 2026 $0.0001
+0.00%
$100,499 $6,377
Aug 13, 2026 $0.0001
+0.00%
$100,499 $6,391
Aug 12, 2026 $0.0001
+0.00%
$100,500 $6,174
Aug 11, 2026 $0.0001
+0.00%
$100,500 $6,247
Aug 10, 2026 $0.0001
+0.00%
$100,499 $6,204
Aug 9, 2026 $0.0001
+0.00%
$100,500 $6,258
Aug 8, 2026 $0.0001
+0.00%
$100,499 $6,082
Aug 7, 2026 $0.0001
+0.00%
$100,500 $6,264
Aug 6, 2026 $0.0001
+0.00%
$100,499 $6,306
Aug 5, 2026 $0.0001
+0.00%
$100,499 $6,390
Aug 4, 2026 $0.0001
+0.00%
$100,500 $6,194
Aug 3, 2026 $0.0001
+0.00%
$100,499 $6,143
Aug 2, 2026 $0.0001
+0.00%
$100,499 $6,055
Aug 1, 2026 $0.0001
+0.00%
$100,499 $6,118
Jul 31, 2026 $0.0001
+0.00%
$100,499 $6,210
Jul 30, 2026 $0.0001
+0.00%
$100,500 $5,961
Jul 29, 2026 $0.0001
+0.00%
$100,500 $6,134
Jul 28, 2026 $0.0001
+0.00%
$100,500 $6,195
Jul 27, 2026 $0.0001
+0.00%
$100,500 $6,259
Jul 26, 2026 $0.0001
+0.00%
$100,499 $6,303
Jul 25, 2026 $0.0001
+0.00%
$100,500 $5,794
Jul 24, 2026 $0.0001
+0.00%
$100,499 $6,149
Jul 23, 2026 $0.0001
+0.00%
$100,500 $6,261
Jul 22, 2026 $0.0001
+0.00%
$100,500 $6,153
Jul 21, 2026 $0.0001
+0.00%
$100,500 $6,022
Jul 20, 2026 $0.0001
+0.00%
$100,499 $6,111
Jul 19, 2026 $0.0001
+0.00%
$100,499 $6,161
Jul 18, 2026 $0.0001
+0.00%
$100,500 $6,159
Jul 17, 2026 $0.0001
+0.00%
$100,500 $6,142
Jul 16, 2026 $0.0001
+0.00%
$100,500 $6,046
Jul 15, 2026 $0.0001
+0.00%
$100,500 $6,180
Jul 14, 2026 $0.0001
+0.00%
$100,500 $6,152
Download