Crypto Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅215
-28.20%
$ -- $ 0
Apr 6 $ 0.0₅388
-67.03%
$ -- $ 1
Mar 23 $ 0.0₅276
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0₅914
+0.00%
$ -- $ 1,066
Mar 24 $ 0.0000143
+0.00%
$ -- $ 4,837
Mar 17 $ 0.0₅822
+0.00%
$ -- $ 2,435
Mar 10 $ 0.0000124
+0.00%
$ -- $ 583
Mar 3 $ 0.0₅986
+0.00%
$ -- $ 10,572
Feb 24 $ 0.0₅876
+0.00%
$ -- $ 3,581
Feb 17 $ 0.0₅837
-1.73%
$ -- $ 17,393
Feb 10 $ 0.0₅817
-14.35%
$ 102,116 $ 21,676
Feb 3 $ 0.0₅88
-2.60%
$ 108,209 $ 12,322
Jan 27 $ 0.0₅9
-27.63%
$ 108,007 $ 15,935
Jan 20 $ 0.0000136
+16.19%
$ 152,170 $ 15,540
Jan 13 $ 0.0000208
+12.54%
$ -- $ 3,590
Jan 6 $ 0.0000166
+5.32%
$ 216,313 $ 7,356
Oct 28 $ 0.0000417
-6.74%
$ -- $ 6,967
Oct 21 $ 0.000053
-15.78%
$ -- $ 26,103
Oct 14 $ 0.0000637
-19.11%
$ 382,449 $ 49,636
Oct 7 $ 0.0000689
+74.23%
$ 472,844 $ 64,392
Sep 30 $ 0.0000367
-6.76%
$ 237,500 $ 7,379
Sep 23 $ 0.0000335
+35.77%
$ 235,711 $ 9,122
Sep 16 $ 0.0000264
-26.56%
$ 148,217 $ 6,561
Sep 9 $ 0.0000379
+24.27%
$ 215,641 $ 8,500
Sep 2 $ 0.0000332
-10.34%
$ 183,167 $ 2,930
Aug 26 $ 0.0000371
+11.69%
$ 222,572 $ 4,536
Aug 19 $ 0.0000375
+26.51%
$ 199,289 $ 6,051
Aug 12 $ 0.0000271
-16.44%
$ 164,637 $ 2,630
Aug 5 $ 0.0000373
+67.68%
$ 194,180 $ 8,018
Jul 29 $ 0.0000314
-17.21%
$ 187,271 $ 1,594
Jul 22 $ 0.0000427
-35.64%
$ -- $ 5,208
Jul 15 $ 0.0000507
+22.68%
$ 397,884 $ 4,512
Jul 8 $ 0.0000394
-21.27%
$ 249,687 $ 9,581
Jul 1 $ 0.0000574
-30.48%
$ 300,274 $ 7,622
Jun 24 $ 0.0000841
+11.69%
$ 492,994 $ 20,613
Jun 17 $ 0.0000318
-6.46%
$ -- $ 19,193
Jun 10 $ 0.000034
-41.20%
$ 203,782 $ 37,665
Jun 3 $ 0.0000566
-16.04%
$ 347,326 $ 48,463
May 27 $ 0.0000674
-21.51%
$ 404,304 $ 63,757
May 20 $ 0.0000917
+9.67%
$ 516,084 $ 49,359
May 13 $ 0.0000873
-1.69%
$ 503,612 $ 39,851
May 6 $ 0.0000966
-19.01%
$ 532,866 $ 60,561
Apr 29 $ 0.000122
+6.95%
$ 714,884 $ 72,321
Apr 22 $ 0.000118
-30.36%
$ 685,948 $ 98,937
Apr 15 $ 0.000149
+33.91%
$ 1.01 million $ 113,583
Apr 8 $ 0.0000987
-59.63%
$ 670,246 $ 316,778
Apr 1 $ 0.000239
-24.37%
$ 1.48 million $ 481,704
Mar 25 $ 0.000342
+7.21%
$ 1.89 million $ 1.41 million
Mar 18 $ 0.000286
+111.39%
$ 1.9 million $ 1.14 million
Mar 11 $ 0.000127
-41.09%
$ 812,309 $ 403,794
Download