Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅672
+6.78%
$-- $1
Sep 14 $0.0₅632
+0.08%
$-- $0
Sep 7 $0.0₅583
-0.17%
$33,726 $1
Aug 31 $0.0₅587
-11.87%
$-- $6
Aug 24 $0.0₅667
+0.47%
$-- $9
Aug 17 $0.0₅498
+54.28%
$40,078 $0
Aug 10 $0.0₅302
+10.09%
$27,373 $0
Aug 3 $0.0₅27
+2.32%
$-- $0
Jul 27 $0.0₅227
-19.97%
$-- $0
Jul 13 $0.0₅276
+1.38%
$-- $0
Jul 6 $0.0₅305
-7.56%
$-- $0
Jun 29 $0.0₅346
+36.48%
$-- $0
Jun 22 $0.0₅241
+13.20%
$-- $0
May 25 $0.0₅295
-31.00%
$-- $0.1
May 18 $0.0₅219
-37.48%
$-- $0.1
May 4 $0.0₅233
-30.97%
$-- $0.1
Apr 27 $0.0₅219
+1.43%
$14,992 $0.01
Apr 20 $0.0₅226
+29.12%
$-- $1
Apr 13 $0.0₅215
-28.20%
$-- $0
Apr 6 $0.0₅388
-67.03%
$-- $1
Mar 23 $0.0₅276
+0.00%
$-- $0.1
Mar 31 $0.0₅914
+0.00%
$-- $1,066
Mar 24 $0.0000143
+0.00%
$-- $4,837
Mar 17 $0.0₅822
+0.00%
$-- $2,435
Mar 10 $0.0000124
+0.00%
$-- $583
Mar 3 $0.0₅986
+0.00%
$-- $10,572
Feb 24 $0.0₅876
+0.00%
$-- $3,581
Feb 17 $0.0₅837
-1.73%
$-- $17,393
Feb 10 $0.0₅817
-14.35%
$102,116 $21,676
Feb 3 $0.0₅88
-2.60%
$108,209 $12,322
Jan 27 $0.0₅9
-27.63%
$108,007 $15,935
Jan 20 $0.0000136
+16.19%
$152,170 $15,540
Jan 13 $0.0000208
+12.54%
$-- $3,590
Jan 6 $0.0000166
+5.32%
$216,313 $7,356
Oct 28 $0.0000417
-6.74%
$-- $6,967
Oct 21 $0.000053
-15.78%
$-- $26,103
Oct 14 $0.0000637
-19.11%
$382,449 $49,636
Oct 7 $0.0000689
+74.23%
$472,844 $64,392
Sep 30 $0.0000367
-6.76%
$237,500 $7,379
Sep 23 $0.0000335
+35.77%
$235,711 $9,122
Sep 16 $0.0000264
-26.56%
$148,217 $6,561
Sep 9 $0.0000379
+24.27%
$215,641 $8,500
Sep 2 $0.0000332
-10.34%
$183,167 $2,930
Aug 26 $0.0000371
+11.69%
$222,572 $4,536
Aug 19 $0.0000375
+26.51%
$199,289 $6,051
Aug 12 $0.0000271
-16.44%
$164,637 $2,630
Aug 5 $0.0000373
+67.68%
$194,180 $8,018
Jul 29 $0.0000314
-17.21%
$187,271 $1,594
Jul 22 $0.0000427
-35.64%
$-- $5,208
Jul 15 $0.0000507
+22.68%
$397,884 $4,512
Download