Crypto Egg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000053
-11.35%
$ -- $ 6,872
Oct 24, 2024 $ 0.0000599
+10.42%
$ 359,367 $ 13,457
Oct 23, 2024 $ 0.0000549
-6.63%
$ 329,142 $ 1,627
Oct 22, 2024 $ 0.0000574
-2.91%
$ 344,535 $ 2,871
Oct 21, 2024 $ 0.0000591
-6.09%
$ 354,856 $ 1,277
Oct 20, 2024 $ 0.0000637
+1.86%
$ 382,449 $ 2,326
Oct 19, 2024 $ 0.0000623
-3.90%
$ 373,581 $ 4,825
Oct 18, 2024 $ 0.0000649
-3.07%
$ 389,390 $ 2,288
Oct 17, 2024 $ 0.0000672
+1.26%
$ 403,132 $ 4,771
Oct 16, 2024 $ 0.0000664
-4.63%
$ 398,242 $ 4,464
Oct 15, 2024 $ 0.0000696
-18.81%
$ 417,699 $ 27,041
Oct 14, 2024 $ 0.0000935
+18.66%
$ 561,037 $ 3,921
Oct 13, 2024 $ 0.0000788
+14.40%
$ 472,844 $ 19,225
Oct 12, 2024 $ 0.0000689
+15.14%
$ 413,577 $ 30,796
Oct 11, 2024 $ 0.0000599
-17.72%
$ 359,226 $ 21,784
Oct 10, 2024 $ 0.0000727
+20.16%
$ 436,018 $ 3,920
Oct 9, 2024 $ 0.0000606
+34.11%
$ 363,668 $ 3,986
Oct 8, 2024 $ 0.0000452
+17.56%
$ 271,264 $ 2,590
Oct 7, 2024 $ 0.0000385
-2.58%
$ 231,256 $ 1,316
Oct 6, 2024 $ 0.0000396
+8.11%
$ 237,500 $ 334
Oct 5, 2024 $ 0.0000367
-11.27%
$ 219,937 $ 488
Oct 4, 2024 $ 0.0000413
+5.28%
$ 247,894 $ 234
Oct 3, 2024 $ 0.0000392
-0.72%
$ 235,234 $ 522
Oct 2, 2024 $ 0.0000395
-11.64%
$ 237,150 $ 640
Oct 1, 2024 $ 0.0000448
+10.52%
$ 268,627 $ 5,160
Sep 30, 2024 $ 0.0000405
+3.07%
$ 243,124 $ 335
Sep 29, 2024 $ 0.0000393
+16.95%
$ 235,711 $ 2,190
Sep 28, 2024 $ 0.0000335
+34.33%
$ 201,109 $ 1,937
Sep 27, 2024 $ 0.000025
-5.12%
$ 150,099 $ 750
Sep 26, 2024 $ 0.0000264
-4.70%
$ 158,376 $ 705
Sep 25, 2024 $ 0.0000277
-5.57%
$ 166,102 $ 424
Sep 24, 2024 $ 0.0000293
+13.67%
$ 176,002 $ 808
Sep 23, 2024 $ 0.0000341
+38.05%
$ 204,485 $ 4,497
Sep 22, 2024 $ 0.0000247
-6.42%
$ 148,217 $ 577
Sep 21, 2024 $ 0.0000264
-6.77%
$ 158,461 $ 367
Sep 20, 2024 $ 0.0000283
-1.65%
$ 169,828 $ 341
Sep 19, 2024 $ 0.0000288
+12.54%
$ 172,675 $ 575
Sep 18, 2024 $ 0.0000254
-7.34%
$ 152,566 $ 864
Sep 17, 2024 $ 0.0000274
+49.64%
$ 164,448 $ 4,138
Sep 16, 2024 $ 0.0000183
-48.99%
$ 110,052 $ 276
Sep 15, 2024 $ 0.0000359
-5.29%
$ 215,641 $ 166
Sep 14, 2024 $ 0.0000379
+3.73%
$ 227,573 $ 631
Sep 13, 2024 $ 0.0000365
+2.48%
$ 219,095 $ 737
Sep 12, 2024 $ 0.0000357
+16.26%
$ 213,994 $ 4,652
Sep 11, 2024 $ 0.0000307
-8.19%
$ 184,330 $ 1,350
Sep 10, 2024 $ 0.0000335
-9.26%
$ 200,776 $ 935
Sep 9, 2024 $ 0.0000369
+20.96%
$ 221,504 $ 195
Sep 8, 2024 $ 0.0000305
-8.24%
$ 183,167 $ 2,114
Sep 7, 2024 $ 0.0000332
-2.17%
$ 199,479 $ 448
Sep 6, 2024 $ 0.000034
+3.89%
$ 203,849 $ 564