Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Egg Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0₅25
+10.33%
$14,992 $3
May 2, 2026 $0.0₅219
+1.43%
$-- $0
Apr 24, 2026 $0.0₅226
-3.34%
$-- $1
Apr 20, 2026 $0.0₅212
+21.15%
$-- $0
Apr 15, 2026 $0.0₅215
+0.00%
$-- $0.1
Apr 14, 2026 $0.0₅3
+0.00%
$-- $0.1
Apr 12, 2026 $0.0₅294
-14.19%
$-- $0
Apr 10, 2026 $0.0₅388
+0.00%
$-- $0
Apr 8, 2026 $0.0₅285
-75.83%
$17,074 $1
Mar 24, 2026 $0.0₅276
+0.00%
$-- $0.1
Apr 3, 2025 $0.0₅914
+0.00%
$-- $1,066
Mar 27, 2025 $0.0000143
+0.00%
$-- $4,837
Mar 20, 2025 $0.0₅822
+0.00%
$-- $2,435
Mar 13, 2025 $0.0000124
+0.00%
$-- $583
Mar 6, 2025 $0.0₅986
+0.00%
$-- $10,572
Feb 27, 2025 $0.0₅876
+0.00%
$-- $3,581
Feb 20, 2025 $0.0₅837
-7.44%
$-- $2,667
Feb 19, 2025 $0.0₅902
+6.86%
$108,269 $1,989
Feb 18, 2025 $0.0₅844
+6.18%
$101,285 $3,250
Feb 17, 2025 $0.0₅839
-1.54%
$100,691 $9,488
Feb 16, 2025 $0.0₅851
-7.34%
$102,116 $3,910
Feb 15, 2025 $0.0₅817
-5.45%
$98,055 $3,625
Feb 14, 2025 $0.0₅874
+5.09%
$104,880 $3,344
Feb 13, 2025 $0.0₅824
-2.81%
$98,897 $8,989
Feb 12, 2025 $0.0₅846
+10.36%
$101,531 $1,058
Feb 11, 2025 $0.0₅767
-11.58%
$92,075 $885
Feb 10, 2025 $0.0₅873
-8.45%
$104,814 $3,774
Feb 9, 2025 $0.0₅902
+5.56%
$108,209 $1,362
Feb 8, 2025 $0.0₅88
+3.09%
$105,574 $1,601
Feb 7, 2025 $0.0₅866
+4.25%
$103,918 $2,386
Feb 6, 2025 $0.0₅838
-0.71%
$100,557 $5,049
Feb 5, 2025 $0.0₅834
+1.81%
$100,062 $1,875
Feb 4, 2025 $0.0₅814
-4.98%
$97,649 $596
Feb 3, 2025 $0.0₅854
-5.40%
$102,537 $817
Feb 2, 2025 $0.0₅9
+7.18%
$108,007 $1,229
Feb 1, 2025 $0.0₅886
-10.49%
$106,323 $2,767
Jan 31, 2025 $0.0₅998
-9.86%
$119,737 $1,165
Jan 30, 2025 $0.0000111
+5.64%
$133,364 $1,884
Jan 29, 2025 $0.0000107
+5.62%
$128,443 $2,242
Jan 28, 2025 $0.0000101
-10.22%
$121,542 $4,010
Jan 27, 2025 $0.0000113
-9.04%
$135,754 $2,638
Jan 26, 2025 $0.0000127
-6.27%
$152,170 $3,650
Jan 25, 2025 $0.0000136
+14.95%
$163,064 $2,347
Jan 24, 2025 $0.0000121
+3.34%
$145,029 $13,193
Jan 14, 2025 $0.0000208
+1.76%
$-- $1,871
Jan 13, 2025 $0.0000188
+1.99%
$225,854 $1,718
Jan 12, 2025 $0.000018
+7.81%
$216,313 $2,187
Jan 11, 2025 $0.0000166
+23.02%
$199,690 $4,869
Jan 10, 2025 $0.0000142
-3.46%
$170,427 $439
Jan 9, 2025 $0.0000158
+8.80%
$189,478 $1,063