Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Egg Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0₅25
+10.33%
$14,992 $3
May 2, 2026 $0.0₅219
+1.43%
$-- $0
Apr 24, 2026 $0.0₅226
-3.34%
$-- $1
Apr 20, 2026 $0.0₅212
+21.15%
$-- $0
Apr 15, 2026 $0.0₅215
+0.00%
$-- $0.1
Apr 14, 2026 $0.0₅3
+0.00%
$-- $0.1
Apr 12, 2026 $0.0₅294
-14.19%
$-- $0
Apr 10, 2026 $0.0₅388
+0.00%
$-- $0
Apr 8, 2026 $0.0₅285
-75.83%
$17,074 $1
Mar 24, 2026 $0.0₅276
+0.00%
$-- $0.1
Apr 3, 2025 $0.0₅914
+0.00%
$-- $1,066
Mar 27, 2025 $0.0000143
+0.00%
$-- $4,837
Mar 20, 2025 $0.0₅822
+0.00%
$-- $2,435
Mar 13, 2025 $0.0000124
+0.00%
$-- $583
Mar 6, 2025 $0.0₅986
+0.00%
$-- $10,572
Feb 27, 2025 $0.0₅876
+0.00%
$-- $3,581
Feb 20, 2025 $0.0₅837
-7.44%
$-- $2,667
Feb 19, 2025 $0.0₅902
+6.86%
$108,269 $1,989
Feb 18, 2025 $0.0₅844
+6.18%
$101,285 $3,250
Feb 17, 2025 $0.0₅839
-1.54%
$100,691 $9,488
Feb 16, 2025 $0.0₅851
-7.34%
$102,116 $3,910
Feb 15, 2025 $0.0₅817
-5.45%
$98,055 $3,625
Feb 14, 2025 $0.0₅874
+5.09%
$104,880 $3,344
Feb 13, 2025 $0.0₅824
-2.81%
$98,897 $8,989
Feb 12, 2025 $0.0₅846
+10.36%
$101,531 $1,058
Feb 11, 2025 $0.0₅767
-11.58%
$92,075 $885
Feb 10, 2025 $0.0₅873
-8.45%
$104,814 $3,774
Feb 9, 2025 $0.0₅902
+5.56%
$108,209 $1,362
Feb 8, 2025 $0.0₅88
+3.09%
$105,574 $1,601
Feb 7, 2025 $0.0₅866
+4.25%
$103,918 $2,386
Feb 6, 2025 $0.0₅838
-0.71%
$100,557 $5,049
Feb 5, 2025 $0.0₅834
+1.81%
$100,062 $1,875
Feb 4, 2025 $0.0₅814
-4.98%
$97,649 $596
Feb 3, 2025 $0.0₅854
-5.40%
$102,537 $817
Feb 2, 2025 $0.0₅9
+7.18%
$108,007 $1,229
Feb 1, 2025 $0.0₅886
-10.49%
$106,323 $2,767
Jan 31, 2025 $0.0₅998
-9.86%
$119,737 $1,165
Jan 30, 2025 $0.0000111
+5.64%
$133,364 $1,884
Jan 29, 2025 $0.0000107
+5.62%
$128,443 $2,242
Jan 28, 2025 $0.0000101
-10.22%
$121,542 $4,010
Jan 27, 2025 $0.0000113
-9.04%
$135,754 $2,638
Jan 26, 2025 $0.0000127
-6.27%
$152,170 $3,650
Jan 25, 2025 $0.0000136
+14.95%
$163,064 $2,347
Jan 24, 2025 $0.0000121
+3.34%
$145,029 $13,193
Jan 14, 2025 $0.0000208
+1.76%
$-- $1,871
Jan 13, 2025 $0.0000188
+1.99%
$225,854 $1,718
Jan 12, 2025 $0.000018
+7.81%
$216,313 $2,187
Jan 11, 2025 $0.0000166
+23.02%
$199,690 $4,869
Jan 10, 2025 $0.0000142
-3.46%
$170,427 $439
Jan 9, 2025 $0.0000158
+8.80%
$189,478 $1,063