Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Egg Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0₅33
+0.00%
$19,809 $0
Aug 17, 6 PM $0.0₅33
+0.00%
$19,808 $1
Aug 17, 2 PM $0.0₅352
+21.77%
$21,134 $1
Aug 17, 11 AM $0.0₅347
+7.74%
$20,848 $1
Aug 16, 10 PM $0.0₅456
+33.05%
$27,373 $1
Aug 16, 9 PM $0.0₅403
-23.33%
$24,194 $1
Aug 13, 4 PM $0.0₅302
+0.00%
$18,108 $0
Aug 13, 4 AM $0.0₅286
+0.00%
$17,138 $0
Aug 12, 9 PM $0.0₅288
+0.00%
$17,290 $0
Aug 12, 7 AM $0.0₅304
+0.00%
$18,219 $0
Aug 10, 12 PM $0.0₅274
+0.00%
$16,447 $0
Aug 9, 4 PM $0.0₅27
+0.00%
$16,184 $0
Aug 9, 12 PM $0.0₅32
+0.00%
$19,192 $0
Aug 9, 11 AM $0.0₅275
+0.00%
$16,479 $0.1
Aug 8, 8 PM $0.0₅278
+2.10%
$16,696 $0.1
Aug 6, 4 PM $0.0₅264
+0.00%
$15,817 $0
Jul 31, 2 PM $0.0₅227
+0.00%
$13,596 $0
Jul 29, 12 PM $0.0₅283
+0.00%
$16,988 $0.1
Jul 19, 11 AM $0.0₅276
+0.00%
$16,574 $0
Jul 13, 4 PM $0.0₅272
+0.00%
$16,348 $0.1
Jul 6, 7 PM $0.0₅305
+0.00%
$18,274 $0.1
Jul 6, 6 PM $0.0₅329
+0.00%
$19,768 $0
Jul 1, 3 PM $0.0₅346
+0.00%
$20,789 $0
Jun 30, 5 PM $0.0₅254
+0.00%
$15,232 $0
Jun 26, 7 AM $0.0₅241
+0.00%
$14,436 $1
Jun 25, 8 PM $0.0₅24
+0.00%
$14,400 $1
Jun 25, 5 PM $0.0₅241
+0.00%
$14,430 $1
Jun 25, 1 PM $0.0₅255
+0.00%
$15,328 $0
Jun 25, 12 PM $0.0₅21
-14.51%
$12,629 $0
Jun 25, 6 AM $0.0₅262
+0.00%
$15,746 $0
Jun 24, 8 PM $0.0₅298
+0.00%
$17,883 $0
Jun 24, 6 PM $0.0₅249
+0.00%
$14,936 $0
Jun 24, 12 PM $0.0₅213
+0.00%
$12,753 $0
May 31, 5 PM $0.0₅23
+0.00%
$13,809 $0
May 27, 3 AM $0.0₅295
+0.00%
$17,711 $0
May 26, 10 PM $0.0₅397
-7.24%
$23,810 $0
May 22, 10 AM $0.0₅219
-9.27%
$13,149 $0
May 22, 7 AM $0.0₅233
+0.00%
$13,963 $0.1
May 19, 6 PM $0.0₅351
+0.00%
$21,032 $0
May 17, 1 AM $0.0₅253
-0.10%
$15,209 $0
May 17, 12 AM $0.0₅254
-14.85%
$15,266 $0
May 5, 6 AM $0.0₅233
+0.00%
$14,006 $0
May 4, 6 PM $0.0₅223
+0.00%
$13,389 $1
May 4, 3 PM $0.0₅296
+36.32%
$17,775 $3
May 4, 9 AM $0.0₅337
-0.42%
$20,205 $3
May 3, 6 PM $0.0₅25
+113.20%
$14,992 $3
May 3, 5 PM $0.0₆966
-19.71%
$5,794 $0
May 3, 4 PM $0.0₅115
-50.35%
$6,920 $0
May 3, 6 AM $0.0₅226
+0.00%
$13,588 $0
May 2, 2 PM $0.0₅219
+1.43%
$13,164 $0