Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Egg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.0000305
-8.24%
$183,167 $2,114
Sep 7, 2024 $0.0000332
-2.17%
$199,479 $448
Sep 6, 2024 $0.000034
+3.89%
$203,849 $564
Sep 5, 2024 $0.0000327
-1.19%
$196,235 $1,200
Sep 4, 2024 $0.0000331
-6.17%
$198,625 $225
Sep 3, 2024 $0.0000353
-4.32%
$211,840 $210
Sep 2, 2024 $0.0000389
+4.85%
$233,276 $283
Sep 1, 2024 $0.0000371
-15.44%
$222,572 $943
Aug 31, 2024 $0.0000439
+17.65%
$263,185 $294
Aug 30, 2024 $0.0000373
-2.89%
$223,780 $59
Aug 29, 2024 $0.0000384
+26.70%
$230,460 $1,489
Aug 28, 2024 $0.0000304
-13.77%
$182,277 $1,038
Aug 27, 2024 $0.0000352
+3.89%
$211,488 $488
Aug 26, 2024 $0.0000339
+2.11%
$203,477 $225
Aug 25, 2024 $0.0000332
-11.60%
$199,289 $293
Aug 24, 2024 $0.0000375
+2.12%
$225,228 $2,785
Aug 23, 2024 $0.0000367
+23.48%
$220,042 $709
Aug 22, 2024 $0.0000297
+0.49%
$177,915 $40
Aug 21, 2024 $0.0000295
+22.42%
$177,057 $86
Aug 20, 2024 $0.0000241
-19.58%
$144,609 $438
Aug 19, 2024 $0.00003
+1.03%
$179,862 $1,994
Aug 18, 2024 $0.0000274
+1.05%
$164,637 $300
Aug 17, 2024 $0.0000271
+24.45%
$162,750 $884
Aug 16, 2024 $0.0000218
-23.98%
$130,842 $858
Aug 15, 2024 $0.0000302
-1.62%
$181,276 $172
Aug 14, 2024 $0.0000307
-6.44%
$184,346 $440
Aug 13, 2024 $0.0000328
+0.88%
$197,070 $42
Aug 12, 2024 $0.0000326
+0.35%
$195,465 $233
Aug 11, 2024 $0.0000324
-13.12%
$194,180 $99
Aug 10, 2024 $0.0000373
-5.44%
$223,579 $132
Aug 9, 2024 $0.0000393
+0.27%
$235,975 $270
Aug 8, 2024 $0.0000392
+25.54%
$235,310 $2,207
Aug 7, 2024 $0.0000313
+5.49%
$187,929 $685
Aug 6, 2024 $0.0000296
-0.54%
$177,523 $290
Aug 5, 2024 $0.0000298
+33.95%
$178,605 $4,435
Aug 4, 2024 $0.0000312
+0.05%
$187,271 $4,068
Aug 3, 2024 $0.0000314
+1.54%
$188,118 $193
Aug 2, 2024 $0.0000308
-2.88%
$185,077 $517
Aug 1, 2024 $0.0000316
+4.75%
$189,539 $593
Jul 30, 2024 $0.0000362
-0.26%
$-- $99
Jul 29, 2024 $0.0000362
-4.37%
$217,314 $192
Jul 27, 2024 $0.0000427
-1.04%
$256,300 $490
Jul 26, 2024 $0.0000431
+7.43%
$258,796 $228
Jul 25, 2024 $0.0000401
-8.32%
$240,451 $1,547
Jul 24, 2024 $0.0000431
+5.46%
$258,317 $144
Jul 23, 2024 $0.0000408
-3.18%
$244,979 $210
Jul 22, 2024 $0.0000424
-36.14%
$254,299 $2,588
Jul 21, 2024 $0.0000663
+31.12%
$397,884 $1,855
Jul 20, 2024 $0.0000507
+18.33%
$303,943 $1,141
Jul 19, 2024 $0.0000428
+4.11K%
$256,819 $879