Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Egg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.0000305
-8.24%
$183,167 $2,114
Sep 7, 2024 $0.0000332
-2.17%
$199,479 $448
Sep 6, 2024 $0.000034
+3.89%
$203,849 $564
Sep 5, 2024 $0.0000327
-1.19%
$196,235 $1,200
Sep 4, 2024 $0.0000331
-6.17%
$198,625 $225
Sep 3, 2024 $0.0000353
-4.32%
$211,840 $210
Sep 2, 2024 $0.0000389
+4.85%
$233,276 $283
Sep 1, 2024 $0.0000371
-15.44%
$222,572 $943
Aug 31, 2024 $0.0000439
+17.65%
$263,185 $294
Aug 30, 2024 $0.0000373
-2.89%
$223,780 $59
Aug 29, 2024 $0.0000384
+26.70%
$230,460 $1,489
Aug 28, 2024 $0.0000304
-13.77%
$182,277 $1,038
Aug 27, 2024 $0.0000352
+3.89%
$211,488 $488
Aug 26, 2024 $0.0000339
+2.11%
$203,477 $225
Aug 25, 2024 $0.0000332
-11.60%
$199,289 $293
Aug 24, 2024 $0.0000375
+2.12%
$225,228 $2,785
Aug 23, 2024 $0.0000367
+23.48%
$220,042 $709
Aug 22, 2024 $0.0000297
+0.49%
$177,915 $40
Aug 21, 2024 $0.0000295
+22.42%
$177,057 $86
Aug 20, 2024 $0.0000241
-19.58%
$144,609 $438
Aug 19, 2024 $0.00003
+1.03%
$179,862 $1,994
Aug 18, 2024 $0.0000274
+1.05%
$164,637 $300
Aug 17, 2024 $0.0000271
+24.45%
$162,750 $884
Aug 16, 2024 $0.0000218
-23.98%
$130,842 $858
Aug 15, 2024 $0.0000302
-1.62%
$181,276 $172
Aug 14, 2024 $0.0000307
-6.44%
$184,346 $440
Aug 13, 2024 $0.0000328
+0.88%
$197,070 $42
Aug 12, 2024 $0.0000326
+0.35%
$195,465 $233
Aug 11, 2024 $0.0000324
-13.12%
$194,180 $99
Aug 10, 2024 $0.0000373
-5.44%
$223,579 $132
Aug 9, 2024 $0.0000393
+0.27%
$235,975 $270
Aug 8, 2024 $0.0000392
+25.54%
$235,310 $2,207
Aug 7, 2024 $0.0000313
+5.49%
$187,929 $685
Aug 6, 2024 $0.0000296
-0.54%
$177,523 $290
Aug 5, 2024 $0.0000298
+33.95%
$178,605 $4,435
Aug 4, 2024 $0.0000312
+0.05%
$187,271 $4,068
Aug 3, 2024 $0.0000314
+1.54%
$188,118 $193
Aug 2, 2024 $0.0000308
-2.88%
$185,077 $517
Aug 1, 2024 $0.0000316
+4.75%
$189,539 $593
Jul 30, 2024 $0.0000362
-0.26%
$-- $99
Jul 29, 2024 $0.0000362
-4.37%
$217,314 $192
Jul 27, 2024 $0.0000427
-1.04%
$256,300 $490
Jul 26, 2024 $0.0000431
+7.43%
$258,796 $228
Jul 25, 2024 $0.0000401
-8.32%
$240,451 $1,547
Jul 24, 2024 $0.0000431
+5.46%
$258,317 $144
Jul 23, 2024 $0.0000408
-3.18%
$244,979 $210
Jul 22, 2024 $0.0000424
-36.14%
$254,299 $2,588
Jul 21, 2024 $0.0000663
+31.12%
$397,884 $1,855
Jul 20, 2024 $0.0000507
+18.33%
$303,943 $1,141
Jul 19, 2024 $0.0000428
+4.11K%
$256,819 $879