Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Egg Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0000917
-6.21%
$550,417 $3,794
May 24, 2024 $0.0000979
-2.79%
$587,265 $2,256
May 23, 2024 $0.000101
+15.13%
$606,757 $18,894
May 22, 2024 $0.0000878
+7.62%
$526,912 $8,394
May 21, 2024 $0.0000817
-13.53%
$490,164 $6,928
May 20, 2024 $0.0000946
+13.07%
$567,459 $9,094
May 19, 2024 $0.0000839
-3.89%
$503,612 $7,172
May 18, 2024 $0.0000873
-2.11%
$523,792 $9,592
May 17, 2024 $0.0000894
-1.56%
$536,148 $9,418
May 16, 2024 $0.0000908
-2.38%
$544,507 $4,371
May 15, 2024 $0.000093
+5.40%
$557,929 $8,005
May 14, 2024 $0.0000881
-4.48%
$528,744 $4,017
May 13, 2024 $0.0000913
+2.83%
$547,866 $4,450
May 12, 2024 $0.0000888
-8.61%
$532,866 $21,438
May 11, 2024 $0.0000966
-3.13%
$579,403 $3,793
May 10, 2024 $0.0000996
-10.68%
$597,855 $7,776
May 9, 2024 $0.000111
+24.89%
$668,476 $9,398
May 8, 2024 $0.0000892
-14.36%
$535,321 $12,456
May 7, 2024 $0.000105
-16.30%
$627,118 $7,697
May 6, 2024 $0.000125
+4.93%
$750,616 $19,440
May 5, 2024 $0.000119
-2.44%
$714,884 $6,389
May 4, 2024 $0.000122
+4.48%
$731,675 $6,255
May 3, 2024 $0.000117
-0.67%
$700,765 $10,692
May 2, 2024 $0.000118
+18.44%
$710,025 $15,004
May 1, 2024 $0.0000995
-4.81%
$598,964 $11,153
Apr 30, 2024 $0.000104
-14.01%
$625,806 $10,434
Apr 29, 2024 $0.000121
+6.49%
$728,570 $18,783
Apr 28, 2024 $0.000114
-2.50%
$685,948 $7,436
Apr 27, 2024 $0.000118
+0.99%
$707,532 $19,110
Apr 26, 2024 $0.000117
-15.65%
$700,988 $10,629
Apr 25, 2024 $0.000138
+9.52%
$827,115 $15,839
Apr 24, 2024 $0.000126
-21.80%
$757,575 $15,211
Apr 23, 2024 $0.000167
-3.38%
$999,581 $23,243
Apr 22, 2024 $0.000172
+1.78%
$1.03 million $14,906
Apr 21, 2024 $0.000169
+12.93%
$1.01 million $54,116
Apr 20, 2024 $0.000149
+2.41%
$896,888 $10,228
Apr 19, 2024 $0.000146
+15.80%
$873,461 $32,413
Apr 18, 2024 $0.000125
+37.53%
$750,149 $28,632
Apr 17, 2024 $0.0000908
-11.46%
$544,910 $7,464
Apr 16, 2024 $0.000103
+3.42%
$616,240 $19,043
Apr 15, 2024 $0.0000991
-11.23%
$594,553 $15,803
Apr 14, 2024 $0.000112
+15.14%
$670,246 $43,886
Apr 13, 2024 $0.0000987
-11.25%
$592,080 $27,796
Apr 12, 2024 $0.000111
+13.60%
$667,511 $64,836
Apr 11, 2024 $0.0000965
-40.12%
$579,148 $76,132
Apr 10, 2024 $0.000161
-13.95%
$965,732 $63,657
Apr 9, 2024 $0.000188
-22.65%
$1.13 million $39,999
Apr 8, 2024 $0.000244
-0.14%
$1.46 million $44,360
Apr 7, 2024 $0.000246
+2.94%
$1.48 million $44,603
Apr 6, 2024 $0.000239
+5.54%
$1.44 million $60,667