Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅672
+6.78%
$-- $1
Sep 14 $0.0₅632
+0.08%
$-- $0
Sep 7 $0.0₅583
-0.17%
$33,726 $1
Aug 31 $0.0₅587
-11.87%
$-- $6
Aug 24 $0.0₅667
+0.47%
$-- $9
Aug 17 $0.0₅498
+54.28%
$40,078 $0
Aug 10 $0.0₅302
+10.09%
$27,373 $0
Aug 3 $0.0₅27
+2.32%
$-- $0
Jul 27 $0.0₅227
-19.97%
$-- $0
Jul 13 $0.0₅276
+1.38%
$-- $0
Jul 6 $0.0₅305
-7.56%
$-- $0
Jun 29 $0.0₅346
+36.48%
$-- $0
Jun 22 $0.0₅241
+13.20%
$-- $0
May 25 $0.0₅295
-31.00%
$-- $0.1
May 18 $0.0₅219
-37.48%
$-- $0.1
May 4 $0.0₅233
-30.97%
$-- $0.1
Apr 27 $0.0₅219
+1.43%
$14,992 $0.01
Apr 20 $0.0₅226
+29.12%
$-- $1
Apr 13 $0.0₅215
-28.20%
$-- $0
Apr 6 $0.0₅388
-67.03%
$-- $1
Mar 23 $0.0₅276
+0.00%
$-- $0.1
Mar 31 $0.0₅914
+0.00%
$-- $1,066
Mar 24 $0.0000143
+0.00%
$-- $4,837
Mar 17 $0.0₅822
+0.00%
$-- $2,435
Mar 10 $0.0000124
+0.00%
$-- $583
Mar 3 $0.0₅986
+0.00%
$-- $10,572
Feb 24 $0.0₅876
+0.00%
$-- $3,581
Feb 17 $0.0₅837
-1.73%
$-- $17,393
Feb 10 $0.0₅817
-14.35%
$102,116 $21,676
Feb 3 $0.0₅88
-2.60%
$108,209 $12,322
Jan 27 $0.0₅9
-27.63%
$108,007 $15,935
Jan 20 $0.0000136
+16.19%
$152,170 $15,540
Jan 13 $0.0000208
+12.54%
$-- $3,590
Jan 6 $0.0000166
+5.32%
$216,313 $7,356
Oct 28 $0.0000417
-6.74%
$-- $6,967
Oct 21 $0.000053
-15.78%
$-- $26,103
Oct 14 $0.0000637
-19.11%
$382,449 $49,636
Oct 7 $0.0000689
+74.23%
$472,844 $64,392
Sep 30 $0.0000367
-6.76%
$237,500 $7,379
Sep 23 $0.0000335
+35.77%
$235,711 $9,122
Sep 16 $0.0000264
-26.56%
$148,217 $6,561
Sep 9 $0.0000379
+24.27%
$215,641 $8,500
Sep 2 $0.0000332
-10.34%
$183,167 $2,930
Aug 26 $0.0000371
+11.69%
$222,572 $4,536
Aug 19 $0.0000375
+26.51%
$199,289 $6,051
Aug 12 $0.0000271
-16.44%
$164,637 $2,630
Aug 5 $0.0000373
+67.68%
$194,180 $8,018
Jul 29 $0.0000314
-17.21%
$187,271 $1,594
Jul 22 $0.0000427
-35.64%
$-- $5,208
Jul 15 $0.0000507
+22.68%
$397,884 $4,512
Download