Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆102
+0.00%
$ 101,724 $ 545,834
Today, at 7 AM $ 0.0₆102
-0.37%
$ 101,724 $ 545,834
May 21, 1 AM $ 0.0₆117
+0.00%
$ 117,010 $ 1.2 million
May 20, 9 AM $ 0.0₇955
+0.00%
$ 95,508 $ 1.13 million
May 20, 8 AM $ 0.0₆102
+0.00%
$ 101,939 $ 800,562
May 19, 11 AM $ 0.0₆117
+0.00%
$ 117,328 $ 814,569
May 17, 12 AM $ 0.0₆149
+0.00%
$ 149,017 $ 660,783
May 16, 5 AM $ 0.0₆164
+0.00%
$ 164,155 $ 569,805
May 13, 3 PM $ 0.0₆186
+0.00%
$ 185,464 $ 1.45 million
May 12, 2 PM $ 0.0₆19
+0.00%
$ 189,778 $ 1.51 million
May 11, 8 PM $ 0.0₆254
+0.00%
$ 253,664 $ 1.77 million
May 11, 12 PM $ 0.0₆211
+0.00%
$ 210,612 $ 2.61 million
May 11, 6 AM $ 0.0₆21
+0.00%
$ 209,865 $ 3.3 million
May 10, 8 PM $ 0.0₆208
+5.72%
$ 208,155 $ 1
May 10, 7 PM $ 0.0₆207
+0.58%
$ 207,430 $ 1
May 10, 5 PM $ 0.0₆205
+0.00%
$ 205,054 $ 7.24 million
May 10, 6 AM $ 0.0₆272
+0.00%
$ 271,779 $ 6.27 million
May 10, 12 AM $ 0.0₆147
+0.00%
$ 147,079 $ 134,272
May 9, 3 PM $ 0.0₆107
+0.00%
$ 107,224 $ 0.1
May 7, 4 PM $ 0.0₆102
+0.00%
$ 102,460 $ 0
May 7, 1 PM $ 0.0₇982
+0.00%
$ 98,151 $ 1.18 million
May 7, 5 AM $ 0.0₇909
+0.00%
$ 90,838 $ 598,898
May 6, 6 PM $ 0.0₇821
+0.00%
$ 82,024 $ 431,366
May 6, 3 PM $ 0.0₇808
+0.00%
$ 80,742 $ 472,992
May 5, 9 AM $ 0.0₇868
+0.83%
$ 86,752 $ 1
May 5, 8 AM $ 0.0₇867
+0.00%
$ 86,652 $ 9.53 million
May 4, 9 PM $ 0.0₇893
-4.61%
$ 89,273 $ 0
May 4, 3 AM $ 0.0₇918
+2.61%
$ 91,744 $ 0
May 3, 11 AM $ 0.0₇882
+0.00%
$ 88,141 $ 0.1
May 3, 9 AM $ 0.0₇891
+0.00%
$ 89,098 $ 0
Apr 30, 5 AM $ 0.0₇849
+0.00%
$ 84,842 $ 928,400
Apr 29, 6 PM $ 0.0₇793
+0.00%
$ 79,237 $ 668,814
Apr 28, 4 AM $ 0.0₇76
+0.00%
$ 75,951 $ 2.35 million
Apr 27, 8 PM $ 0.0₇781
+0.00%
$ 78,121 $ 891,801
Apr 27, 9 AM $ 0.0₇916
+0.00%
$ 91,546 $ 2.18 million
Apr 26, 6 PM $ 0.0₇884
+0.00%
$ 88,416 $ 2.32 million
Apr 26, 8 AM $ 0.0₇77
+0.00%
$ 76,956 $ 179,467
Apr 25, 10 AM $ 0.0₇856
+0.00%
$ 85,611 $ 846,327
Apr 23, 4 PM $ 0.0₇762
+0.00%
$ 76,134 $ 7.73 million
Apr 23, 12 AM $ 0.0₇712
+0.00%
$ 71,215 $ 7.64 million
Apr 22, 6 PM $ 0.0₇993
+0.00%
$ 99,272 $ 532,936
Apr 19, 2 PM $ 0.0₇706
+0.00%
$ 70,586 $ 1.41 million
Apr 18, 7 AM $ 0.0₇853
+0.00%
$ 85,255 $ 232,070
Apr 16, 7 PM $ 0.0₇957
+0.00%
$ 95,717 $ 1.37 million
Apr 16, 12 PM $ 0.0₇753
+0.00%
$ 75,303 $ 1.37 million
Apr 15, 8 PM $ 0.0₇875
+0.00%
$ 87,429 $ 0.1
Apr 15, 2 PM $ 0.0₇779
+0.00%
$ 77,869 $ 0
Apr 14, 5 AM $ 0.0₇695
+0.00%
$ 69,459 $ 779,724
Apr 13, 2 AM $ 0.0₇697
+0.00%
$ 69,726 $ 908,141
Apr 10, 2 PM $ 0.0₇882
+0.00%
$ 88,137 $ 402,257
Download