Coinranking
Capybara Historical Data
CAPY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 5 PM | $0.0₆417 | +0.00% | ||
| Today, at 2 PM | $0.0₆41 | +0.00% | ||
| Today, at 12 PM | $0.0₆477 | +10.35% | ||
| Today, at 11 AM | $0.0₆421 | +2.85% | ||
| Today, at 10 AM | $0.0₆408 | +0.00% | ||
| Today, at 9 AM | $0.0₆389 | +0.00% | ||
| Today, at 8 AM | $0.0₆383 | +0.00% | ||
| Today, at 4 AM | $0.0₆378 | +0.00% | ||
| Today, at 3 AM | $0.0₆374 | +0.00% | ||
| Today, at 12 AM | $0.0₆441 | +0.00% | ||
| Yesterday, at 7 PM | $0.0₆447 | +11.42% | ||
| Yesterday, at 6 PM | $0.0₆401 | +2.33% | ||
| Yesterday, at 3 PM | $0.0₆393 | +5.55% | ||
| Yesterday, at 10 AM | $0.0₆44 | +0.00% | ||
| Yesterday, at 3 AM | $0.0₆443 | -3.43% | ||
| Yesterday, at 1 AM | $0.0₆47 | +0.00% | ||
| Yesterday, at 12 AM | $0.0₆485 | +0.00% | ||
| Sep 25, 11 PM | $0.0₆495 | +0.00% | ||
| Sep 25, 10 PM | $0.0₆352 | +0.00% | ||
| Sep 25, 1 PM | $0.0₆362 | +0.00% | ||
| Sep 25, 11 AM | $0.0₆359 | +0.00% | ||
| Sep 25, 7 AM | $0.0₆352 | +0.00% | ||
| Sep 25, 5 AM | $0.0₆356 | -0.34% | ||
| Sep 25, 4 AM | $0.0₆358 | +0.00% | ||
| Sep 24, 5 PM | $0.0₆366 | +0.00% | ||
| Sep 24, 1 PM | $0.0₆374 | +0.00% | ||
| Sep 24, 9 AM | $0.0₆36 | +0.00% | ||
| Sep 24, 7 AM | $0.0₆371 | +0.00% | ||
| Sep 24, 5 AM | $0.0₆385 | +0.00% | ||
| Sep 23, 2 PM | $0.0₆392 | +0.00% | ||
| Sep 23, 11 AM | $0.0₆409 | +0.99% | ||
| Sep 23, 7 AM | $0.0₆389 | +0.00% | ||
| Sep 23, 3 AM | $0.0₆418 | +0.00% | ||
| Sep 23, 2 AM | $0.0₆433 | +0.00% | ||
| Sep 23, 1 AM | $0.0₆45 | +3.98% | ||
| Sep 22, 11 PM | $0.0₆303 | +0.00% | ||
| Sep 22, 10 PM | $0.0₆32 | +0.00% | ||
| Sep 22, 8 PM | $0.0₆321 | +0.00% | ||
| Sep 22, 2 PM | $0.0₆298 | +0.00% | ||
| Sep 22, 1 PM | $0.0₆303 | +0.00% | ||
| Sep 22, 9 AM | $0.0₆308 | +0.00% | ||
| Sep 22, 3 AM | $0.0₆312 | +0.00% | ||
| Sep 21, 11 PM | $0.0₆319 | +0.00% | ||
| Sep 21, 10 PM | $0.0₆36 | +0.00% | ||
| Sep 21, 9 PM | $0.0₆318 | +0.00% | ||
| Sep 21, 12 PM | $0.0₆322 | +0.00% | ||
| Sep 21, 11 AM | $0.0₆326 | +0.00% | ||
| Sep 21, 2 AM | $0.0₆332 | +0.00% | ||
| Sep 20, 9 PM | $0.0₆362 | +10.65% | ||
| Sep 20, 1 AM | $0.0₆33 | +0.62% | ||
Previous Next