Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆207
+0.00%
$ 207,173 $ 0
Yesterday $ 0.0₆232
-3.34%
$ 231,893 $ 1
Aug 12, 2026 $ 0.0₆286
-24.39%
$ 239,897 $ 0
Aug 11, 2026 $ 0.0₆376
+43.15%
$ 375,859 $ 3
Aug 10, 2026 $ 0.0₆252
+40.73%
$ 251,603 $ 1
Aug 9, 2026 $ 0.0₆165
-4.98%
$ -- $ 0
Aug 8, 2026 $ 0.0₆175
+1.64%
$ -- $ 0.1
Aug 7, 2026 $ 0.0₆171
-10.40%
$ -- $ 0
Aug 6, 2026 $ 0.0₆198
+1.24%
$ 198,324 $ 0
Aug 5, 2026 $ 0.0₆193
+13.28%
$ 192,811 $ 0
Aug 4, 2026 $ 0.0₆171
+7.42%
$ -- $ 0
Aug 3, 2026 $ 0.0₆165
+18.97%
$ 165,246 $ 1
Aug 2, 2026 $ 0.0₆137
+7.43%
$ 136,593 $ 0
Aug 1, 2026 $ 0.0₆123
-6.26%
$ 123,149 $ 0
Jul 31, 2026 $ 0.0₆13
+1.34%
$ -- $ 0
Jul 30, 2026 $ 0.0₆139
-1.58%
$ -- $ 0
Jul 29, 2026 $ 0.0₆141
-0.06%
$ -- $ 0.1
Jul 28, 2026 $ 0.0₆156
+2.84%
$ 156,194 $ 0
Jul 27, 2026 $ 0.0₆152
+13.85%
$ 151,928 $ 0
Jul 26, 2026 $ 0.0₆134
+9.36%
$ 133,657 $ 0.1
Jul 25, 2026 $ 0.0₆122
-2.88%
$ -- $ 0
Jul 24, 2026 $ 0.0₆125
-2.79%
$ 125,429 $ 0.1
Jul 23, 2026 $ 0.0₆139
-0.83%
$ 138,719 $ 0
Jul 22, 2026 $ 0.0₆142
-0.68%
$ -- $ 0
Jul 21, 2026 $ 0.0₆143
+3.29%
$ -- $ 0
Jul 20, 2026 $ 0.0₆135
+0.25%
$ -- $ 0
Jul 19, 2026 $ 0.0₆154
-6.85%
$ 153,895 $ 0
Jul 18, 2026 $ 0.0₆16
-8.18%
$ -- $ 0
Jul 17, 2026 $ 0.0₆173
+12.20%
$ 173,086 $ 0
Jul 16, 2026 $ 0.0₆148
-29.86%
$ 147,516 $ 1
Jul 15, 2026 $ 0.0₆203
+27.94%
$ 203,288 $ 1
Jul 14, 2026 $ 0.0₆157
-1.59%
$ -- $ 0
Jul 13, 2026 $ 0.0₆163
-11.00%
$ 163,188 $ 0
Jul 12, 2026 $ 0.0₆187
-1.20%
$ 186,840 $ 0.1
Jul 11, 2026 $ 0.0₆191
-19.56%
$ 191,033 $ 0
Jul 10, 2026 $ 0.0₆208
-35.07%
$ 207,824 $ 1
Jul 9, 2026 $ 0.0₆317
-17.64%
$ 316,831 $ 1
Jul 8, 2026 $ 0.0₆392
+37.38%
$ 391,879 $ 3
Jul 7, 2026 $ 0.0₆297
+62.27%
$ 297,185 $ 2
Jul 6, 2026 $ 0.0₆162
-27.64%
$ 161,627 $ 1
Jul 5, 2026 $ 0.0₆252
-16.44%
$ -- $ 1
Jul 4, 2026 $ 0.0₆352
+6.08%
$ -- $ 1
Jul 3, 2026 $ 0.0₆323
-25.48%
$ 323,357 $ 1
Jul 2, 2026 $ 0.0₆417
+7.84%
$ 416,732 $ 1.29 million
Jul 1, 2026 $ 0.0₆371
-4.70%
$ 370,397 $ 749,923
Jun 30, 2026 $ 0.0₆373
-1.77%
$ 373,025 $ 305,498
Jun 29, 2026 $ 0.0₆394
+26.66%
$ -- $ 0
Jun 28, 2026 $ 0.0₆339
-13.75%
$ 338,665 $ 2.44 million
Jun 27, 2026 $ 0.0₆233
-3.25%
$ 233,015 $ 462,354
Jun 26, 2026 $ 0.0₆192
+15.69%
$ -- $ 0
Download