Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆272
+0.00%
$ 147,079 $ 6.27 million
Yesterday $ 0.0₆107
+0.00%
$ -- $ 0.1
May 7, 2026 $ 0.0₆102
+12.79%
$ -- $ 0
May 6, 2026 $ 0.0₇821
+1.59%
$ 82,024 $ 431,366
May 5, 2026 $ 0.0₇868
+0.12%
$ -- $ 1
May 4, 2026 $ 0.0₇893
-0.16%
$ 89,273 $ 0
May 3, 2026 $ 0.0₇882
-1.07%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₇849
+0.00%
$ -- $ 928,400
Apr 29, 2026 $ 0.0₇793
+0.00%
$ 79,237 $ 668,814
Apr 28, 2026 $ 0.0₇76
+0.00%
$ -- $ 2.35 million
Apr 27, 2026 $ 0.0₇781
-14.66%
$ 78,121 $ 891,801
Apr 26, 2026 $ 0.0₇884
+14.89%
$ 88,416 $ 2.32 million
Apr 25, 2026 $ 0.0₇856
+0.00%
$ -- $ 846,327
Apr 23, 2026 $ 0.0₇762
+6.91%
$ -- $ 7.73 million
Apr 22, 2026 $ 0.0₇993
+0.00%
$ 99,272 $ 532,936
Apr 19, 2026 $ 0.0₇706
+0.00%
$ -- $ 1.41 million
Apr 18, 2026 $ 0.0₇853
+0.00%
$ -- $ 232,070
Apr 16, 2026 $ 0.0₇957
+27.11%
$ 95,717 $ 1.37 million
Apr 15, 2026 $ 0.0₇875
+12.28%
$ 87,429 $ 0.1
Apr 14, 2026 $ 0.0₇695
+0.00%
$ -- $ 779,724
Apr 13, 2026 $ 0.0₇697
+0.00%
$ -- $ 908,141
Apr 10, 2026 $ 0.0₇882
+0.00%
$ -- $ 402,257
Apr 7, 2026 $ 0.0₇896
-2.55%
$ 89,569 $ 0
Apr 6, 2026 $ 0.0₇868
+0.00%
$ -- $ 531,149
Mar 29, 2026 $ 0.0₆112
+2.08%
$ -- $ 586,087
Mar 28, 2026 $ 0.0₆103
-8.22%
$ -- $ 1.18 million
Mar 27, 2026 $ 0.0₆115
+14.28%
$ 114,568 $ 4.66 million
Mar 26, 2026 $ 0.0₇959
-18.12%
$ 95,910 $ 2.3 million
Mar 25, 2026 $ 0.0₇996
+0.00%
$ -- $ 716,137
Mar 24, 2026 $ 0.0₆103
+0.00%
$ -- $ 2.36 million
Mar 23, 2026 $ 0.0₆101
-33.77%
$ -- $ 5.45 million
Mar 22, 2026 $ 0.0₇841
+0.00%
$ -- $ 1.01 million
Mar 21, 2026 $ 0.0₇815
-19.76%
$ 81,475 $ 1.18 million
Mar 20, 2026 $ 0.0₇81
+0.00%
$ -- $ 999,483
Mar 11, 2026 $ 0.0₇94
+0.00%
$ 93,954 $ 0.1
Mar 8, 2026 $ 0.0₆104
+0.00%
$ -- $ 311,058
Mar 6, 2026 $ 0.0₆111
+0.00%
$ -- $ 1.65 million
Mar 5, 2026 $ 0.0₆126
+0.00%
$ -- $ 717,291
Mar 3, 2026 $ 0.0₆125
+0.00%
$ -- $ 578,570
Mar 2, 2026 $ 0.0₆127
+0.00%
$ -- $ 147,694
Mar 1, 2026 $ 0.0₆113
-11.12%
$ 112,766 $ 2.93 million
Feb 28, 2026 $ 0.0₆119
+0.21%
$ -- $ 1.43 million
Feb 27, 2026 $ 0.0₆12
+0.00%
$ -- $ 4.99 million
Feb 25, 2026 $ 0.0₆115
+0.00%
$ 115,123 $ 2.01 million
Feb 24, 2026 $ 0.0₆118
+0.00%
$ -- $ 148,057
Feb 23, 2026 $ 0.0₆127
+7.23%
$ -- $ 1.63 million
Feb 20, 2026 $ 0.0₇865
+0.00%
$ 86,439 $ 0.1
Feb 17, 2026 $ 0.0₆102
+0.00%
$ 101,696 $ 639,733
Feb 16, 2026 $ 0.0₆1
+0.00%
$ -- $ 109,519
Feb 15, 2026 $ 0.0₇825
+0.00%
$ -- $ 674,555
Download