Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:11 PM $0.0₆417
+0.00%
$417,213 $1
2:35 PM $0.0₆41
+0.00%
$477,036 $1
12:42 PM $0.0₆477
+0.00%
$477,036 $1
12:12 PM $0.0₆474
+0.00%
$473,419 $1
12:10 PM $0.0₆455
+5.24%
$473,419 $1
11:53 AM $0.0₆421
+0.00%
$420,980 $1
11:14 AM $0.0₆417
+0.00%
$416,382 $1
11:12 AM $0.0₆409
+0.00%
$416,382 $1
10:02 AM $0.0₆408
+0.00%
$408,352 $1
9:30 AM $0.0₆389
+0.00%
$382,789 $1
8:54 AM $0.0₆383
+0.00%
$382,789 $1
4:12 AM $0.0₆378
+0.00%
$378,158 $1
3:42 AM $0.0₆374
+0.00%
$374,029 $0
12:20 AM $0.0₆441
+0.00%
$461,419 $1
7:55 PM $0.0₆447
+0.00%
$461,419 $1
7:54 PM $0.0₆462
+0.00%
$461,419 $1
7:33 PM $0.0₆401
+0.00%
$400,661 $1
6:56 PM $0.0₆401
+0.00%
$401,273 $1
6:10 PM $0.0₆392
+0.00%
$-- $1
3:56 PM $0.0₆393
+0.00%
$-- $1
3:49 PM $0.0₆388
+4.40%
$-- $1
10:03 AM $0.0₆44
+0.00%
$-- $1
3:26 AM $0.0₆443
+0.00%
$-- $1
3:23 AM $0.0₆459
+0.00%
$-- $1
1:22 AM $0.0₆47
+0.00%
$-- $1
12:15 AM $0.0₆485
+0.00%
$-- $1
11:39 PM $0.0₆495
+0.00%
$-- $0
10:28 PM $0.0₆352
+0.00%
$-- $0.1
Download