Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇882
+1.61%
$ -- $ 933,406
Mar 23 $ 0.0₆103
-32.72%
$ -- $ 16.66 million
Mar 16 $ 0.0₇841
+3.83%
$ -- $ 3.19 million
Mar 9 $ 0.0₇94
+0.00%
$ -- $ 0.1
Mar 2 $ 0.0₆111
-12.29%
$ -- $ 3.09 million
Feb 23 $ 0.0₆113
-4.42%
$ 112,766 $ 13.15 million
Feb 16 $ 0.0₇865
-13.89%
$ -- $ 749,252
Feb 9 $ 0.0₇942
+0.00%
$ -- $ 1.31 million
Feb 2 $ 0.0₇974
+22.81%
$ -- $ 255,823
Download