Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₆362
+3.42%
$361,620 $1
Sep 7 $0.0₆413
+1.11%
$353,446 $3
Aug 31 $0.0₆413
+5.83%
$412,631 $5
Aug 24 $0.0₆407
-39.45%
$393,594 $1,874
Aug 17 $0.0₆332
+58.78%
$667,437 $3
Aug 10 $0.0₆304
+69.82%
$264,744 $3
Aug 3 $0.0₆165
+18.62%
$-- $1
Jul 27 $0.0₆137
+2.36%
$136,593 $0
Jul 20 $0.0₆134
-0.69%
$133,657 $0
Jul 13 $0.0₆154
-16.07%
$153,895 $2
Jul 6 $0.0₆191
-14.47%
$186,840 $3
Jun 29 $0.0₆252
-19.02%
$-- $786,650
Jun 22 $0.0₆233
+10.48%
$338,665 $696,645
Jun 15 $0.0₆119
+29.27%
$159,136 $513,702
Jun 8 $0.0₇897
-1.79%
$-- $1.53 million
Jun 1 $0.0₆115
+12.49%
$-- $2.46 million
May 18 $0.0₆117
-0.27%
$-- $513,860
May 11 $0.0₆164
-21.78%
$-- $347,773
May 4 $0.0₆107
+19.92%
$208,155 $1.86 million
Apr 27 $0.0₇849
-7.32%
$-- $0
Apr 20 $0.0₇856
-13.76%
$88,416 $9.11 million
Apr 13 $0.0₇853
+22.27%
$-- $3.29 million
Apr 6 $0.0₇882
+1.61%
$-- $933,406
Mar 23 $0.0₆103
-32.72%
$-- $16.66 million
Mar 16 $0.0₇841
+3.83%
$-- $3.19 million
Mar 9 $0.0₇94
+0.00%
$-- $0.1
Mar 2 $0.0₆111
-12.29%
$-- $3.09 million
Feb 23 $0.0₆113
-4.42%
$112,766 $13.15 million
Feb 16 $0.0₇865
-13.89%
$-- $749,252
Feb 9 $0.0₇942
+0.00%
$-- $1.31 million
Feb 2 $0.0₇974
+22.81%
$-- $255,823
Download