Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₆191
-14.47%
$ 186,840 $ 3
Jun 29 $ 0.0₆252
-19.02%
$ -- $ 786,650
Jun 22 $ 0.0₆233
+10.48%
$ 338,665 $ 696,645
Jun 15 $ 0.0₆119
+29.27%
$ 159,136 $ 513,702
Jun 8 $ 0.0₇897
-1.79%
$ -- $ 1.53 million
Jun 1 $ 0.0₆115
+12.49%
$ -- $ 2.46 million
May 18 $ 0.0₆117
-0.27%
$ -- $ 513,860
May 11 $ 0.0₆164
-21.78%
$ -- $ 347,773
May 4 $ 0.0₆107
+19.92%
$ 208,155 $ 1.86 million
Apr 27 $ 0.0₇849
-7.32%
$ -- $ 0
Apr 20 $ 0.0₇856
-13.76%
$ 88,416 $ 9.11 million
Apr 13 $ 0.0₇853
+22.27%
$ -- $ 3.29 million
Apr 6 $ 0.0₇882
+1.61%
$ -- $ 933,406
Mar 23 $ 0.0₆103
-32.72%
$ -- $ 16.66 million
Mar 16 $ 0.0₇841
+3.83%
$ -- $ 3.19 million
Mar 9 $ 0.0₇94
+0.00%
$ -- $ 0.1
Mar 2 $ 0.0₆111
-12.29%
$ -- $ 3.09 million
Feb 23 $ 0.0₆113
-4.42%
$ 112,766 $ 13.15 million
Feb 16 $ 0.0₇865
-13.89%
$ -- $ 749,252
Feb 9 $ 0.0₇942
+0.00%
$ -- $ 1.31 million
Feb 2 $ 0.0₇974
+22.81%
$ -- $ 255,823
Download