Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.0₆205
+0.00%
$204,892 $0
Aug 14, 6 AM $0.0₆207
+2.12%
$207,173 $0
Aug 14, 2 AM $0.0₆203
+0.00%
$202,617 $0
Aug 14, 12 AM $0.0₆228
+0.00%
$227,466 $0
Aug 13, 9 PM $0.0₆232
-1.62%
$231,893 $1
Aug 13, 6 PM $0.0₆238
+0.00%
$238,012 $1
Aug 13, 12 PM $0.0₆243
+4.62%
$242,875 $1
Aug 13, 11 AM $0.0₆232
+0.00%
$232,387 $1
Aug 13, 10 AM $0.0₆233
-1.01%
$232,575 $1
Aug 13, 9 AM $0.0₆235
+0.00%
$235,012 $1
Aug 13, 8 AM $0.0₆235
+0.00%
$235,333 $1
Aug 13, 4 AM $0.0₆237
+0.00%
$236,984 $1
Aug 13, 2 AM $0.0₆234
-0.02%
$233,463 $1
Aug 13, 1 AM $0.0₆258
+0.00%
$257,723 $1
Aug 13, 12 AM $0.0₆218
-9.31%
$217,563 $1
Aug 12, 10 PM $0.0₆286
+0.00%
$286,161 $0
Aug 12, 8 PM $0.0₆293
+0.00%
$293,115 $0
Aug 12, 6 PM $0.0₆302
-2.40%
$302,023 $0
Aug 12, 4 PM $0.0₆35
+0.00%
$350,030 $0
Aug 12, 3 PM $0.0₆353
+0.00%
$353,127 $0
Aug 12, 12 PM $0.0₆366
-0.76%
$366,349 $0
Aug 12, 11 AM $0.0₆375
+0.00%
$375,256 $0
Aug 12, 9 AM $0.0₆376
+0.00%
$376,292 $0
Aug 12, 4 AM $0.0₆378
+0.00%
$377,817 $2
Aug 12, 3 AM $0.0₆381
+0.00%
$380,564 $2
Aug 12, 2 AM $0.0₆379
+0.00%
$378,463 $2
Aug 11, 10 PM $0.0₆376
+0.00%
$375,859 $3
Aug 11, 8 PM $0.0₆379
+1.61%
$378,747 $3
Aug 11, 7 PM $0.0₆37
+3.77%
$369,913 $3
Aug 11, 6 PM $0.0₆353
+0.89%
$352,842 $3
Aug 11, 5 PM $0.0₆346
+0.00%
$346,098 $3
Aug 11, 3 PM $0.0₆343
-2.91%
$342,801 $3
Aug 11, 2 PM $0.0₆358
-1.59%
$358,197 $3
Aug 11, 1 PM $0.0₆368
+0.00%
$367,614 $3
Aug 11, 11 AM $0.0₆37
+0.00%
$369,426 $3
Aug 11, 10 AM $0.0₆411
+2.61%
$410,895 $4
Aug 11, 9 AM $0.0₆397
-0.94%
$396,541 $3
Aug 11, 8 AM $0.0₆397
-8.74%
$396,682 $3
Aug 11, 7 AM $0.0₆453
+65.62%
$452,628 $3
Aug 11, 6 AM $0.0₆267
-3.77%
$266,937 $1
Aug 11, 5 AM $0.0₆278
+0.00%
$278,147 $1
Aug 11, 3 AM $0.0₆279
+0.00%
$278,834 $1
Aug 11, 2 AM $0.0₆281
+1.04%
$280,887 $1
Aug 11, 1 AM $0.0₆277
+3.08%
$277,294 $1
Aug 11, 12 AM $0.0₆269
+2.32%
$268,667 $1
Aug 10, 11 PM $0.0₆252
+12.24%
$251,603 $1
Aug 10, 10 PM $0.0₆178
+0.00%
$177,576 $0
Aug 10, 2 PM $0.0₆195
+0.00%
$194,712 $0
Aug 10, 1 PM $0.0₆193
+0.00%
$193,173 $0
Aug 10, 12 PM $0.0₆194
+2.00%
$194,171 $0