Coinranking
Capybara Historical Data
CAPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 8 AM | $0.0₆179 | +0.00% | ||
| Aug 9, 5 PM | $0.0₆165 | +0.00% | ||
| Aug 9, 2 PM | $0.0₆167 | -0.64% | ||
| Aug 9, 12 PM | $0.0₆168 | +0.00% | ||
| Aug 9, 6 AM | $0.0₆167 | +0.00% | ||
| Aug 9, 12 AM | $0.0₆173 | -0.12% | ||
| Aug 8, 8 AM | $0.0₆175 | -0.11% | ||
| Aug 8, 5 AM | $0.0₆175 | +0.00% | ||
| Aug 8, 3 AM | $0.0₆174 | +0.16% | ||
| Aug 8, 2 AM | $0.0₆174 | +0.19% | ||
| Aug 8, 12 AM | $0.0₆173 | +0.53% | ||
| Aug 7, 3 PM | $0.0₆171 | +3.20% | ||
| Aug 7, 2 PM | $0.0₆166 | -1.16% | ||
| Aug 7, 10 AM | $0.0₆173 | -1.29% | ||
| Aug 7, 9 AM | $0.0₆176 | +0.16% | ||
| Aug 7, 6 AM | $0.0₆175 | +0.00% | ||
| Aug 7, 4 AM | $0.0₆182 | +0.00% | ||
| Aug 7, 3 AM | $0.0₆191 | +0.00% | ||
| Aug 6, 10 PM | $0.0₆198 | +0.00% | ||
| Aug 6, 5 PM | $0.0₆197 | +0.00% | ||
| Aug 6, 4 PM | $0.0₆198 | +0.00% | ||
| Aug 6, 1 PM | $0.0₆201 | -2.50% | ||
| Aug 6, 12 PM | $0.0₆209 | +0.42% | ||
| Aug 6, 11 AM | $0.0₆207 | +1.60% | ||
| Aug 6, 10 AM | $0.0₆203 | +0.00% | ||
| Aug 6, 5 AM | $0.0₆197 | +0.00% | ||
| Aug 6, 4 AM | $0.0₆197 | +0.14% | ||
| Aug 6, 1 AM | $0.0₆196 | +0.00% | ||
| Aug 5, 11 PM | $0.0₆193 | +0.00% | ||
| Aug 5, 10 PM | $0.0₆192 | -2.32% | ||
| Aug 5, 11 AM | $0.0₆169 | -0.18% | ||
| Aug 5, 7 AM | $0.0₆17 | +0.00% | ||
| Aug 5, 12 AM | $0.0₆17 | +0.00% | ||
| Aug 4, 5 PM | $0.0₆171 | +0.00% | ||
| Aug 4, 10 AM | $0.0₆169 | +0.00% | ||
| Aug 4, 7 AM | $0.0₆17 | +0.00% | ||
| Aug 4, 5 AM | $0.0₆171 | +4.54% | ||
| Aug 4, 2 AM | $0.0₆161 | +1.55% | ||
| Aug 3, 7 PM | $0.0₆165 | -17.98% | ||
| Aug 3, 6 PM | $0.0₆211 | +0.00% | ||
| Aug 3, 3 PM | $0.0₆16 | -3.95% | ||
| Aug 3, 8 AM | $0.0₆147 | +0.00% | ||
| Aug 3, 7 AM | $0.0₆148 | -0.61% | ||
| Aug 3, 6 AM | $0.0₆15 | +0.00% | ||
| Aug 3, 5 AM | $0.0₆153 | +0.30% | ||
| Aug 3, 4 AM | $0.0₆139 | +0.00% | ||
| Aug 2, 11 PM | $0.0₆137 | +0.00% | ||
| Aug 2, 7 PM | $0.0₆135 | +0.00% | ||
| Aug 2, 6 PM | $0.0₆13 | +0.67% | ||
| Aug 2, 4 AM | $0.0₆13 | +0.00% | ||