Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.0₆129
+0.00%
$129,097 $0.1
Aug 2, 12 AM $0.0₆127
+0.00%
$127,144 $0
Aug 1, 6 PM $0.0₆123
+0.00%
$123,149 $0
Aug 1, 5 PM $0.0₆128
+0.00%
$128,361 $0.1
Aug 1, 12 PM $0.0₆131
+0.02%
$131,399 $0.1
Jul 31, 5 PM $0.0₆13
-3.53%
$129,785 $0
Jul 31, 4 PM $0.0₆129
+0.00%
$128,750 $0.1
Jul 31, 11 AM $0.0₆128
+0.00%
$128,257 $0.1
Jul 31, 10 AM $0.0₆127
+0.00%
$126,823 $0.1
Jul 31, 8 AM $0.0₆129
+0.00%
$129,224 $0.1
Jul 31, 5 AM $0.0₆132
+0.00%
$131,710 $0.1
Jul 31, 4 AM $0.0₆13
+1.76%
$130,330 $0.1
Jul 30, 8 AM $0.0₆139
+0.00%
$139,128 $0
Jul 30, 6 AM $0.0₆144
-0.20%
$143,815 $0
Jul 30, 4 AM $0.0₆144
+0.18%
$144,385 $0
Jul 30, 1 AM $0.0₆144
+1.74%
$143,817 $0.1
Jul 29, 11 AM $0.0₆141
+0.00%
$141,211 $0.1
Jul 29, 10 AM $0.0₆142
+0.00%
$142,005 $0.1
Jul 29, 7 AM $0.0₆141
+0.00%
$141,299 $0.1
Jul 28, 11 PM $0.0₆156
+0.00%
$156,194 $0
Jul 28, 10 AM $0.0₆162
+0.00%
$-- $0
Jul 28, 1 AM $0.0₆152
+0.00%
$151,877 $0
Jul 27, 11 PM $0.0₆152
+0.00%
$151,928 $0
Jul 27, 9 PM $0.0₆159
+0.00%
$158,558 $0
Jul 27, 8 PM $0.0₆165
+0.00%
$165,203 $0
Jul 27, 1 PM $0.0₆169
+0.00%
$169,028 $0
Jul 27, 10 AM $0.0₆153
+0.00%
$152,530 $0
Jul 27, 5 AM $0.0₆153
+0.00%
$153,296 $0
Jul 27, 1 AM $0.0₆132
-1.02%
$132,076 $0.1
Jul 26, 7 PM $0.0₆134
+0.00%
$133,657 $0.1
Jul 26, 6 PM $0.0₆134
+0.00%
$133,829 $0.1
Jul 26, 9 AM $0.0₆122
+0.10%
$122,335 $0
Jul 25, 4 PM $0.0₆122
-0.03%
$121,585 $0
Jul 25, 2 PM $0.0₆133
-8.40%
$133,102 $0
Jul 25, 11 AM $0.0₆125
+0.00%
$125,190 $0
Jul 24, 7 PM $0.0₆125
+0.00%
$125,429 $0.1
Jul 24, 11 AM $0.0₆129
+0.00%
$128,522 $0
Jul 24, 6 AM $0.0₆129
+0.00%
$129,034 $0
Jul 23, 8 PM $0.0₆139
+0.00%
$138,719 $0
Jul 23, 6 PM $0.0₆137
+4.31%
$136,770 $0
Jul 23, 1 PM $0.0₆132
-2.30%
$132,221 $0.1
Jul 23, 11 AM $0.0₆136
+1.30%
$135,522 $0
Jul 23, 7 AM $0.0₆132
+0.65%
$132,139 $0
Jul 23, 12 AM $0.0₆14
+0.00%
$139,878 $0
Jul 22, 10 AM $0.0₆142
-0.40%
$141,989 $0
Jul 22, 8 AM $0.0₆143
-0.21%
$142,670 $0
Jul 21, 2 PM $0.0₆143
+0.00%
$-- $0
Jul 21, 10 AM $0.0₆14
+0.00%
$140,290 $0
Jul 21, 1 AM $0.0₆139
+0.00%
$138,455 $0
Jul 20, 4 PM $0.0₆135
+0.00%
$134,920 $0