Coinranking
Capybara Historical Data
CAPY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 10 AM | $0.0₆193 | +1.03% | ||
| Jul 8, 7 AM | $0.0₆281 | +1.36% | ||
| Jul 8, 5 AM | $0.0₆271 | +0.00% | ||
| Jul 8, 3 AM | $0.0₆28 | +0.00% | ||
| Jul 8, 2 AM | $0.0₆285 | +0.00% | ||
| Jul 7, 10 PM | $0.0₆297 | +0.00% | ||
| Jul 7, 9 PM | $0.0₆306 | -0.25% | ||
| Jul 7, 8 PM | $0.0₆337 | +42.50% | ||
| Jul 7, 6 PM | $0.0₆243 | +0.00% | ||
| Jul 7, 5 PM | $0.0₆246 | +1.97% | ||
| Jul 7, 4 PM | $0.0₆236 | +10.98% | ||
| Jul 7, 3 PM | $0.0₆217 | +8.31% | ||
| Jul 7, 2 PM | $0.0₆2 | +1.34% | ||
| Jul 7, 11 AM | $0.0₆197 | +0.00% | ||
| Jul 7, 10 AM | $0.0₆195 | +2.11% | ||
| Jul 7, 9 AM | $0.0₆185 | +2.07% | ||
| Jul 7, 8 AM | $0.0₆178 | +0.00% | ||
| Jul 7, 5 AM | $0.0₆175 | +0.00% | ||
| Jul 7, 4 AM | $0.0₆165 | +0.00% | ||
| Jul 7, 3 AM | $0.0₆16 | +0.00% | ||
| Jul 7, 2 AM | $0.0₆183 | +0.00% | ||
| Jul 6, 11 PM | $0.0₆162 | -11.37% | ||
| Jul 6, 9 PM | $0.0₆188 | +0.00% | ||
| Jul 6, 7 PM | $0.0₆187 | +0.67% | ||
| Jul 6, 4 PM | $0.0₆173 | +0.00% | ||
| Jul 6, 3 PM | $0.0₆171 | +0.00% | ||
| Jul 6, 1 PM | $0.0₆174 | +4.48% | ||
| Jul 6, 12 PM | $0.0₆166 | -1.63% | ||
| Jul 6, 11 AM | $0.0₆17 | +0.00% | ||
| Jul 6, 5 AM | $0.0₆226 | +1.32% | ||
| Jul 5, 5 PM | $0.0₆252 | +0.00% | ||
| Jul 5, 10 AM | $0.0₆289 | +0.09% | ||
| Jul 5, 7 AM | $0.0₆288 | -1.01% | ||
| Jul 5, 12 AM | $0.0₆302 | +0.00% | ||
| Jul 4, 4 PM | $0.0₆352 | +0.00% | ||
| Jul 4, 4 AM | $0.0₆354 | +0.65% | ||
| Jul 4, 3 AM | $0.0₆351 | +0.26% | ||
| Jul 4, 2 AM | $0.0₆343 | +0.00% | ||
| Jul 4, 1 AM | $0.0₆337 | +1.53% | ||
| Jul 3, 11 PM | $0.0₆323 | +0.00% | ||
| Jul 3, 5 PM | $0.0₆392 | +0.00% | ||
| Jul 3, 12 PM | $0.0₆396 | -5.80% | ||
| Jul 3, 9 AM | $0.0₆48 | +0.00% | ||
| Jul 3, 6 AM | $0.0₆434 | +0.00% | ||
| Jul 2, 9 PM | $0.0₆417 | -2.95% | ||
| Jul 2, 6 PM | $0.0₆448 | +0.00% | ||
| Jul 2, 10 AM | $0.0₆381 | +0.00% | ||
| Jul 2, 9 AM | $0.0₆376 | +0.00% | ||
| Jul 2, 7 AM | $0.0₆379 | -1.93% | ||
| Jul 1, 7 PM | $0.0₆371 | +0.00% | ||