Coinranking
Capybara Historical Data
CAPY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 7 PM | $0.0₆371 | +0.00% | ||
| Jul 1, 3 PM | $0.0₆382 | -1.72% | ||
| Jun 30, 8 PM | $0.0₆373 | +0.00% | ||
| Jun 30, 12 PM | $0.0₆371 | -3.48% | ||
| Jun 30, 8 AM | $0.0₆38 | +0.00% | ||
| Jun 29, 1 PM | $0.0₆394 | +2.42% | ||
| Jun 29, 12 PM | $0.0₆384 | +2.17% | ||
| Jun 29, 7 AM | $0.0₆364 | +0.79% | ||
| Jun 29, 6 AM | $0.0₆356 | +0.00% | ||
| Jun 29, 12 AM | $0.0₆333 | +6.95% | ||
| Jun 28, 8 PM | $0.0₆339 | +0.00% | ||
| Jun 28, 5 AM | $0.0₆393 | +0.10% | ||
| Jun 27, 10 PM | $0.0₆233 | +0.00% | ||
| Jun 27, 5 AM | $0.0₆241 | +0.00% | ||
| Jun 26, 7 PM | $0.0₆192 | +0.00% | ||
| Jun 26, 5 PM | $0.0₆184 | +0.00% | ||
| Jun 26, 4 AM | $0.0₆168 | +0.00% | ||
| Jun 26, 3 AM | $0.0₆165 | +0.00% | ||
| Jun 26, 12 AM | $0.0₆166 | +0.00% | ||
| Jun 25, 9 PM | $0.0₆161 | +1.94% | ||
| Jun 25, 8 PM | $0.0₆153 | +0.04% | ||
| Jun 25, 3 PM | $0.0₆15 | +0.00% | ||
| Jun 25, 9 AM | $0.0₆156 | +0.00% | ||
| Jun 25, 5 AM | $0.0₆152 | +0.00% | ||
| Jun 24, 8 PM | $0.0₆141 | +0.82% | ||
| Jun 24, 4 PM | $0.0₆131 | +0.00% | ||
| Jun 23, 11 PM | $0.0₆129 | +0.00% | ||
| Jun 23, 5 PM | $0.0₆13 | +0.00% | ||
| Jun 23, 3 AM | $0.0₆178 | +0.00% | ||
| Jun 22, 9 PM | $0.0₆171 | +0.00% | ||
| Jun 22, 2 PM | $0.0₆204 | +0.00% | ||
| Jun 22, 1 PM | $0.0₆195 | +0.00% | ||
| Jun 22, 2 AM | $0.0₆211 | +0.00% | ||
| Jun 21, 7 PM | $0.0₆159 | -3.02% | ||
| Jun 21, 5 PM | $0.0₆157 | +0.00% | ||
| Jun 21, 7 AM | $0.0₆154 | +0.00% | ||
| Jun 20, 10 PM | $0.0₆119 | +1.59% | ||
| Jun 19, 6 PM | $0.0₆1 | +0.00% | ||
| Jun 19, 5 AM | $0.0₇982 | +0.00% | ||
| Jun 19, 1 AM | $0.0₇977 | +0.00% | ||
| Jun 19, 12 AM | $0.0₆101 | +0.00% | ||
| Jun 18, 3 PM | $0.0₆104 | +0.00% | ||
| Jun 18, 10 AM | $0.0₆108 | +0.00% | ||
| Jun 16, 5 PM | $0.0₇973 | +0.00% | ||
| Jun 16, 2 PM | $0.0₇974 | +0.00% | ||
| Jun 15, 10 AM | $0.0₇938 | +0.12% | ||
| Jun 15, 9 AM | $0.0₇917 | +0.00% | ||
| Jun 14, 12 AM | $0.0₇929 | +0.00% | ||
| Jun 12, 3 PM | $0.0₇897 | +0.00% | ||
| Jun 12, 9 AM | $0.0₇911 | +0.00% | ||