Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0₇957
+0.00%
$95,675 $302,233
Jun 12, 1 AM $0.0₇958
+0.00%
$95,789 $290,405
Jun 11, 2 PM $0.0₇91
+0.00%
$90,986 $2.54 million
Jun 11, 7 AM $0.0₇948
+2.28%
$94,722 $2.63 million
Jun 11, 12 AM $0.0₆102
+0.00%
$101,542 $2.11 million
Jun 10, 11 PM $0.0₇988
+0.00%
$98,743 $2.12 million
Jun 10, 5 PM $0.0₆101
+0.00%
$101,070 $1.56 million
Jun 10, 2 PM $0.0₇995
+0.00%
$99,443 $791,166
Jun 10, 8 AM $0.0₇835
+0.00%
$83,484 $487,904
Jun 9, 4 AM $0.0₇78
-10.64%
$77,939 $1.66 million
Jun 8, 10 AM $0.0₇973
-3.75%
$97,302 $1.96 million
Jun 8, 2 AM $0.0₇913
+0.00%
$91,257 $2.46 million
Jun 7, 8 AM $0.0₆108
+2.20%
$108,312 $828,269
Jun 7, 12 AM $0.0₆117
+0.00%
$117,050 $517,915
Jun 6, 12 PM $0.0₆115
+0.00%
$114,853 $811,472
Jun 6, 3 AM $0.0₆104
+0.00%
$104,134 $1.74 million
Jun 5, 3 PM $0.0₆112
+0.00%
$111,551 $2.27 million
Jun 5, 4 AM $0.0₆104
+7.05%
$104,218 $1.12 million
Jun 4, 5 PM $0.0₆113
+0.00%
$113,013 $1.46 million
Jun 4, 4 PM $0.0₆112
+2.12%
$111,743 $1.43 million
Jun 4, 8 AM $0.0₆106
+0.00%
$106,260 $1.93 million
Jun 4, 2 AM $0.0₆102
+0.12%
$102,336 $2.48 million
Jun 3, 6 PM $0.0₆111
-2.93%
$110,542 $2.37 million
Jun 3, 5 PM $0.0₆11
-4.81%
$109,993 $2.2 million
Jun 3, 10 AM $0.0₆147
+0.00%
$147,228 $2.06 million
Jun 3, 3 AM $0.0₇885
+0.00%
$88,434 $1.88 million
Jun 2, 2 PM $0.0₇852
+0.00%
$85,166 $720,485
Jun 2, 5 AM $0.0₇952
+0.00%
$95,122 $483,085
Jun 1, 7 AM $0.0₆102
-0.37%
$101,724 $545,834
May 21, 1 AM $0.0₆117
+0.00%
$117,010 $1.2 million
May 20, 9 AM $0.0₇955
+0.00%
$95,508 $1.13 million
May 20, 8 AM $0.0₆102
+0.00%
$101,939 $800,562
May 19, 11 AM $0.0₆117
+0.00%
$117,328 $814,569
May 17, 12 AM $0.0₆149
+0.00%
$149,017 $660,783
May 16, 5 AM $0.0₆164
+0.00%
$164,155 $569,805
May 13, 3 PM $0.0₆186
+0.00%
$185,464 $1.45 million
May 12, 2 PM $0.0₆19
+0.00%
$189,778 $1.51 million
May 11, 8 PM $0.0₆254
+0.00%
$253,664 $1.77 million
May 11, 12 PM $0.0₆211
+0.00%
$210,612 $2.61 million
May 11, 6 AM $0.0₆21
+0.00%
$209,865 $3.3 million
May 10, 8 PM $0.0₆208
+5.72%
$208,155 $1
May 10, 7 PM $0.0₆207
+0.58%
$207,430 $1
May 10, 5 PM $0.0₆205
+0.00%
$205,054 $7.24 million
May 10, 6 AM $0.0₆272
+0.00%
$271,779 $6.27 million
May 10, 12 AM $0.0₆147
+0.00%
$147,079 $134,272
May 9, 3 PM $0.0₆107
+0.00%
$107,224 $0.1
May 7, 4 PM $0.0₆102
+0.00%
$102,460 $0
May 7, 1 PM $0.0₇982
+0.00%
$98,151 $1.18 million
May 7, 5 AM $0.0₇909
+0.00%
$90,838 $598,898
May 6, 6 PM $0.0₇821
+0.00%
$82,024 $431,366