Coinranking
Capybara Historical Data
CAPY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 3 PM | $0.0₇808 | +0.00% | ||
| May 5, 9 AM | $0.0₇868 | +0.83% | ||
| May 5, 8 AM | $0.0₇867 | +0.00% | ||
| May 4, 9 PM | $0.0₇893 | -4.61% | ||
| May 4, 3 AM | $0.0₇918 | +2.61% | ||
| May 3, 11 AM | $0.0₇882 | +0.00% | ||
| May 3, 9 AM | $0.0₇891 | +0.00% | ||
| Apr 30, 5 AM | $0.0₇849 | +0.00% | ||
| Apr 29, 6 PM | $0.0₇793 | +0.00% | ||
| Apr 28, 4 AM | $0.0₇76 | +0.00% | ||
| Apr 27, 8 PM | $0.0₇781 | +0.00% | ||
| Apr 27, 9 AM | $0.0₇916 | +0.00% | ||
| Apr 26, 6 PM | $0.0₇884 | +0.00% | ||
| Apr 26, 8 AM | $0.0₇77 | +0.00% | ||
| Apr 25, 10 AM | $0.0₇856 | +0.00% | ||
| Apr 23, 4 PM | $0.0₇762 | +0.00% | ||
| Apr 23, 12 AM | $0.0₇712 | +0.00% | ||
| Apr 22, 6 PM | $0.0₇993 | +0.00% | ||
| Apr 19, 2 PM | $0.0₇706 | +0.00% | ||
| Apr 18, 7 AM | $0.0₇853 | +0.00% | ||
| Apr 16, 7 PM | $0.0₇957 | +0.00% | ||
| Apr 16, 12 PM | $0.0₇753 | +0.00% | ||
| Apr 15, 8 PM | $0.0₇875 | +0.00% | ||
| Apr 15, 2 PM | $0.0₇779 | +0.00% | ||
| Apr 14, 5 AM | $0.0₇695 | +0.00% | ||
| Apr 13, 2 AM | $0.0₇697 | +0.00% | ||
| Apr 10, 2 PM | $0.0₇882 | +0.00% | ||
| Apr 7, 8 PM | $0.0₇896 | -2.55% | ||
| Apr 6, 4 PM | $0.0₇868 | +0.00% | ||
| Mar 29, 3 PM | $0.0₆112 | +2.08% | ||
| Mar 28, 2 PM | $0.0₆103 | +0.00% | ||
| Mar 28, 7 AM | $0.0₆109 | +0.00% | ||
| Mar 28, 4 AM | $0.0₆112 | +0.00% | ||
| Mar 27, 10 PM | $0.0₆115 | +0.00% | ||
| Mar 27, 12 PM | $0.0₆126 | +0.00% | ||
| Mar 27, 3 AM | $0.0₇934 | -6.90% | ||
| Mar 26, 10 PM | $0.0₇959 | +0.00% | ||
| Mar 26, 9 AM | $0.0₆1 | +0.00% | ||
| Mar 26, 8 AM | $0.0₆101 | +0.00% | ||
| Mar 26, 12 AM | $0.0₆117 | +0.00% | ||
| Mar 25, 12 AM | $0.0₇996 | +0.00% | ||
| Mar 24, 2 AM | $0.0₆103 | +0.00% | ||
| Mar 23, 8 AM | $0.0₆101 | +0.00% | ||
| Mar 23, 1 AM | $0.0₆159 | +3.67% | ||
| Mar 22, 2 PM | $0.0₇841 | +0.00% | ||
| Mar 21, 7 PM | $0.0₇815 | +0.00% | ||
| Mar 21, 1 AM | $0.0₆102 | +0.00% | ||
| Mar 20, 9 AM | $0.0₇81 | +0.00% | ||
| Mar 11, 10 PM | $0.0₇94 | +0.00% | ||
| Mar 8, 4 AM | $0.0₆104 | +0.00% | ||