Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₆1
-0.61%
$100,348 $1.21 million
Jun 18, 2026 $0.0₆104
-3.85%
$-- $782,011
Jun 16, 2026 $0.0₇973
-0.16%
$-- $602,598
Jun 15, 2026 $0.0₇938
+2.26%
$-- $475,407
Jun 14, 2026 $0.0₇929
+0.00%
$-- $72,199
Jun 12, 2026 $0.0₇897
-6.44%
$-- $403,797
Jun 11, 2026 $0.0₇91
-10.40%
$-- $2.54 million
Jun 10, 2026 $0.0₇988
+18.28%
$98,743 $2.12 million
Jun 9, 2026 $0.0₇78
-10.64%
$-- $1.66 million
Jun 8, 2026 $0.0₇973
+6.62%
$-- $1.96 million
Jun 7, 2026 $0.0₆108
-7.47%
$-- $828,269
Jun 6, 2026 $0.0₆115
+10.29%
$-- $811,472
Jun 5, 2026 $0.0₆112
+14.58%
$-- $2.27 million
Jun 4, 2026 $0.0₆113
+10.57%
$-- $1.46 million
Jun 3, 2026 $0.0₆111
+25.00%
$110,542 $2.37 million
Jun 2, 2026 $0.0₇852
-10.47%
$-- $720,485
Jun 1, 2026 $0.0₆102
-0.37%
$-- $545,834
May 21, 2026 $0.0₆117
+0.00%
$-- $1.2 million
May 20, 2026 $0.0₇955
-6.31%
$-- $1.13 million
May 19, 2026 $0.0₆117
+0.00%
$-- $814,569
May 17, 2026 $0.0₆149
+0.00%
$-- $660,783
May 16, 2026 $0.0₆164
+0.00%
$-- $569,805
May 13, 2026 $0.0₆186
+0.00%
$-- $1.45 million
May 12, 2026 $0.0₆19
+0.00%
$-- $1.51 million
May 11, 2026 $0.0₆254
+20.87%
$253,664 $1.77 million
May 10, 2026 $0.0₆208
+41.53%
$208,155 $1
May 9, 2026 $0.0₆107
+0.00%
$-- $0.1
May 7, 2026 $0.0₆102
+12.79%
$-- $0
May 6, 2026 $0.0₇821
+1.59%
$82,024 $431,366
May 5, 2026 $0.0₇868
+0.12%
$-- $1
May 4, 2026 $0.0₇893
-0.16%
$89,273 $0
May 3, 2026 $0.0₇882
-1.07%
$-- $0.1
Apr 30, 2026 $0.0₇849
+0.00%
$-- $928,400
Apr 29, 2026 $0.0₇793
+0.00%
$79,237 $668,814
Apr 28, 2026 $0.0₇76
+0.00%
$-- $2.35 million
Apr 27, 2026 $0.0₇781
-14.66%
$78,121 $891,801
Apr 26, 2026 $0.0₇884
+14.89%
$88,416 $2.32 million
Apr 25, 2026 $0.0₇856
+0.00%
$-- $846,327
Apr 23, 2026 $0.0₇762
+6.91%
$-- $7.73 million
Apr 22, 2026 $0.0₇993
+0.00%
$99,272 $532,936
Apr 19, 2026 $0.0₇706
+0.00%
$-- $1.41 million
Apr 18, 2026 $0.0₇853
+0.00%
$-- $232,070
Apr 16, 2026 $0.0₇957
+27.11%
$95,717 $1.37 million
Apr 15, 2026 $0.0₇875
+12.28%
$87,429 $0.1
Apr 14, 2026 $0.0₇695
+0.00%
$-- $779,724
Apr 13, 2026 $0.0₇697
+0.00%
$-- $908,141
Apr 10, 2026 $0.0₇882
+0.00%
$-- $402,257
Apr 7, 2026 $0.0₇896
-2.55%
$89,569 $0
Apr 6, 2026 $0.0₇868
+0.00%
$-- $531,149
Mar 29, 2026 $0.0₆112
+2.08%
$-- $586,087