Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0₆195
+2.11%
$ 195,039 $ 1
Jul 7, 9 AM $ 0.0₆185
+2.07%
$ 184,735 $ 1
Jul 7, 8 AM $ 0.0₆178
+0.00%
$ 178,257 $ 1
Jul 7, 5 AM $ 0.0₆175
+0.00%
$ 174,962 $ 1
Jul 7, 4 AM $ 0.0₆165
+0.00%
$ 165,342 $ 1
Jul 7, 3 AM $ 0.0₆16
+0.00%
$ 160,346 $ 1
Jul 7, 2 AM $ 0.0₆183
+0.00%
$ 183,138 $ 1
Jul 6, 11 PM $ 0.0₆162
-11.37%
$ 161,627 $ 1
Jul 6, 9 PM $ 0.0₆188
+0.00%
$ 187,478 $ 1
Jul 6, 7 PM $ 0.0₆187
+0.67%
$ 186,498 $ 1
Jul 6, 4 PM $ 0.0₆173
+0.00%
$ 173,012 $ 1
Jul 6, 3 PM $ 0.0₆171
+0.00%
$ 171,159 $ 0
Jul 6, 1 PM $ 0.0₆174
+4.48%
$ 173,777 $ 0
Jul 6, 12 PM $ 0.0₆166
-1.63%
$ 166,141 $ 1
Jul 6, 11 AM $ 0.0₆17
+0.00%
$ 169,503 $ 1
Jul 6, 5 AM $ 0.0₆226
+1.32%
$ 226,307 $ 1
Jul 5, 5 PM $ 0.0₆252
+0.00%
$ 251,949 $ 1
Jul 5, 10 AM $ 0.0₆289
+0.09%
$ 289,003 $ 1
Jul 5, 7 AM $ 0.0₆288
-1.01%
$ 287,513 $ 1
Jul 5, 12 AM $ 0.0₆302
+0.00%
$ 301,511 $ 1
Jul 4, 4 PM $ 0.0₆352
+0.00%
$ 351,967 $ 1
Jul 4, 4 AM $ 0.0₆354
+0.65%
$ 353,489 $ 1
Jul 4, 3 AM $ 0.0₆351
+0.26%
$ 350,390 $ 1
Jul 4, 2 AM $ 0.0₆343
+0.00%
$ 343,150 $ 1
Jul 4, 1 AM $ 0.0₆337
+1.53%
$ 336,866 $ 1
Jul 3, 11 PM $ 0.0₆323
+0.00%
$ 323,357 $ 1
Jul 3, 5 PM $ 0.0₆392
+0.00%
$ 391,775 $ 171
Jul 3, 12 PM $ 0.0₆396
-5.80%
$ 396,033 $ 2.19 million
Jul 3, 9 AM $ 0.0₆48
+0.00%
$ 480,153 $ 1.78 million
Jul 3, 6 AM $ 0.0₆434
+0.00%
$ 433,897 $ 1.58 million
Jul 2, 9 PM $ 0.0₆417
-2.95%
$ 416,732 $ 1.29 million
Jul 2, 6 PM $ 0.0₆448
+0.00%
$ 447,436 $ 877,915
Jul 2, 10 AM $ 0.0₆381
+0.00%
$ 380,630 $ 552,243
Jul 2, 9 AM $ 0.0₆376
+0.00%
$ 375,880 $ 571,217
Jul 2, 7 AM $ 0.0₆379
-1.93%
$ 378,984 $ 561,269
Jul 1, 7 PM $ 0.0₆371
+0.00%
$ 370,397 $ 749,923
Jul 1, 3 PM $ 0.0₆382
-1.72%
$ 381,977 $ 320,852
Jun 30, 8 PM $ 0.0₆373
+0.00%
$ 373,025 $ 305,498
Jun 30, 12 PM $ 0.0₆371
-3.48%
$ 371,109 $ 332,800
Jun 30, 8 AM $ 0.0₆38
+0.00%
$ 379,747 $ 595,019
Jun 29, 1 PM $ 0.0₆394
+2.42%
$ 394,059 $ 0
Jun 29, 12 PM $ 0.0₆384
+2.17%
$ 384,337 $ 0
Jun 29, 7 AM $ 0.0₆364
+0.79%
$ 363,854 $ 0.1
Jun 29, 6 AM $ 0.0₆356
+0.00%
$ 355,900 $ 1.07 million
Jun 29, 12 AM $ 0.0₆333
+6.95%
$ 332,744 $ 0
Jun 28, 8 PM $ 0.0₆339
+0.00%
$ 338,665 $ 2.44 million
Jun 28, 5 AM $ 0.0₆393
+0.10%
$ 393,027 $ 1
Jun 27, 10 PM $ 0.0₆233
+0.00%
$ 233,015 $ 462,354
Jun 27, 5 AM $ 0.0₆241
+0.00%
$ 240,846 $ 675,895
Jun 26, 7 PM $ 0.0₆192
+0.00%
$ -- $ 0