Capybara Historical Data

CAPY Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 28, 2026	$0.0₆103	-8.22%	$--	$1.18 million
Mar 27, 2026	$0.0₆115	+14.28%	$114,568	$4.66 million
Mar 26, 2026	$0.0₇959	-18.12%	$95,910	$2.3 million
Mar 25, 2026	$0.0₇996	+0.00%	$--	$716,137
Mar 24, 2026	$0.0₆103	+0.00%	$--	$2.36 million
Mar 23, 2026	$0.0₆101	-33.77%	$--	$5.45 million
Mar 22, 2026	$0.0₇841	+0.00%	$--	$1.01 million
Mar 21, 2026	$0.0₇815	-19.76%	$81,475	$1.18 million
Mar 20, 2026	$0.0₇81	+0.00%	$--	$999,483
Mar 11, 2026	$0.0₇94	+0.00%	$93,954	$0.1
Mar 8, 2026	$0.0₆104	+0.00%	$--	$311,058
Mar 6, 2026	$0.0₆111	+0.00%	$--	$1.65 million
Mar 5, 2026	$0.0₆126	+0.00%	$--	$717,291
Mar 3, 2026	$0.0₆125	+0.00%	$--	$578,570
Mar 2, 2026	$0.0₆127	+0.00%	$--	$147,694
Mar 1, 2026	$0.0₆113	-11.12%	$112,766	$2.93 million
Feb 28, 2026	$0.0₆119	+0.21%	$--	$1.43 million
Feb 27, 2026	$0.0₆12	+0.00%	$--	$4.99 million
Feb 25, 2026	$0.0₆115	+0.00%	$115,123	$2.01 million
Feb 24, 2026	$0.0₆118	+0.00%	$--	$148,057
Feb 23, 2026	$0.0₆127	+7.23%	$--	$1.63 million
Feb 20, 2026	$0.0₇865	+0.00%	$86,439	$0.1
Feb 17, 2026	$0.0₆102	+0.00%	$101,696	$639,733
Feb 16, 2026	$0.0₆1	+0.00%	$--	$109,519
Feb 15, 2026	$0.0₇825	+0.00%	$--	$674,555
Feb 13, 2026	$0.0₇942	+0.00%	$--	$1.31 million
Feb 6, 2026	$0.0₇974	+22.81%	$--	$255,823

Download