Capybara Historical Data

CAPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0₆184
+0.00%
$ 184,304 $ 263,447
Jun 26, 4 AM $ 0.0₆168
+0.00%
$ -- $ 290,138
Jun 26, 3 AM $ 0.0₆165
+0.00%
$ 164,912 $ 294,839
Jun 26, 12 AM $ 0.0₆166
+0.00%
$ 165,990 $ 219,778
Jun 25, 9 PM $ 0.0₆161
+1.94%
$ 161,066 $ 221,786
Jun 25, 8 PM $ 0.0₆153
+0.04%
$ 152,893 $ 223,150
Jun 25, 3 PM $ 0.0₆15
+0.00%
$ 150,015 $ 800,059
Jun 25, 9 AM $ 0.0₆156
+0.00%
$ 156,161 $ 619,584
Jun 25, 5 AM $ 0.0₆152
+0.00%
$ 151,979 $ 834,243
Jun 24, 8 PM $ 0.0₆141
+0.82%
$ 140,980 $ 778,318
Jun 24, 4 PM $ 0.0₆131
+0.00%
$ 130,546 $ 378,819
Jun 23, 11 PM $ 0.0₆129
+0.00%
$ 128,766 $ 0
Jun 23, 5 PM $ 0.0₆13
+0.00%
$ 129,554 $ 2.61 million
Jun 23, 3 AM $ 0.0₆178
+0.00%
$ 177,623 $ 0
Jun 22, 9 PM $ 0.0₆171
+0.00%
$ 170,538 $ 1.72 million
Jun 22, 2 PM $ 0.0₆204
+0.00%
$ 203,482 $ 0
Jun 22, 1 PM $ 0.0₆195
+0.00%
$ 194,458 $ 1.22 million
Jun 22, 2 AM $ 0.0₆211
+0.00%
$ 210,919 $ 2.8 million
Jun 21, 7 PM $ 0.0₆159
-3.02%
$ 159,136 $ 1
Jun 21, 5 PM $ 0.0₆157
+0.00%
$ 156,500 $ 5.09 million
Jun 21, 7 AM $ 0.0₆154
+0.00%
$ 154,006 $ 4.09 million
Jun 20, 10 PM $ 0.0₆119
+1.59%
$ 118,550 $ 0
Jun 19, 6 PM $ 0.0₆1
+0.00%
$ 100,348 $ 1.21 million
Jun 19, 5 AM $ 0.0₇982
+0.00%
$ 98,122 $ 633,263
Jun 19, 1 AM $ 0.0₇977
+0.00%
$ 97,621 $ 664,118
Jun 19, 12 AM $ 0.0₆101
+0.00%
$ 100,959 $ 927,713
Jun 18, 3 PM $ 0.0₆104
+0.00%
$ 103,568 $ 782,011
Jun 18, 10 AM $ 0.0₆108
+0.00%
$ 107,716 $ 571,746
Jun 16, 5 PM $ 0.0₇973
+0.00%
$ 97,259 $ 602,598
Jun 16, 2 PM $ 0.0₇974
+0.00%
$ 97,415 $ 584,355
Jun 15, 10 AM $ 0.0₇938
+0.12%
$ 93,780 $ 475,407
Jun 15, 9 AM $ 0.0₇917
+0.00%
$ 91,709 $ 476,274
Jun 14, 12 AM $ 0.0₇929
+0.00%
$ 92,862 $ 72,199
Jun 12, 3 PM $ 0.0₇897
+0.00%
$ 89,622 $ 403,797
Jun 12, 9 AM $ 0.0₇911
+0.00%
$ 91,095 $ 473,654
Jun 12, 2 AM $ 0.0₇957
+0.00%
$ 95,675 $ 302,233
Jun 12, 1 AM $ 0.0₇958
+0.00%
$ 95,789 $ 290,405
Jun 11, 2 PM $ 0.0₇91
+0.00%
$ 90,986 $ 2.54 million
Jun 11, 7 AM $ 0.0₇948
+2.28%
$ 94,722 $ 2.63 million
Jun 11, 12 AM $ 0.0₆102
+0.00%
$ 101,542 $ 2.11 million
Jun 10, 11 PM $ 0.0₇988
+0.00%
$ 98,743 $ 2.12 million
Jun 10, 5 PM $ 0.0₆101
+0.00%
$ 101,070 $ 1.56 million
Jun 10, 2 PM $ 0.0₇995
+0.00%
$ 99,443 $ 791,166
Jun 10, 8 AM $ 0.0₇835
+0.00%
$ 83,484 $ 487,904
Jun 9, 4 AM $ 0.0₇78
-10.64%
$ 77,939 $ 1.66 million
Jun 8, 10 AM $ 0.0₇973
-3.75%
$ 97,302 $ 1.96 million
Jun 8, 2 AM $ 0.0₇913
+0.00%
$ 91,257 $ 2.46 million
Jun 7, 8 AM $ 0.0₆108
+2.20%
$ 108,312 $ 828,269
Jun 7, 12 AM $ 0.0₆117
+0.00%
$ 117,050 $ 517,915
Jun 6, 12 PM $ 0.0₆115
+0.00%
$ 114,853 $ 811,472