Coinranking
Capybara Historical Data
CAPY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 4 PM | $0.0₆433 | +33.44% | ||
| Sep 3, 3 PM | $0.0₆319 | +4.44% | ||
| Sep 3, 2 PM | $0.0₆292 | +0.00% | ||
| Sep 3, 11 AM | $0.0₆281 | +0.00% | ||
| Sep 3, 10 AM | $0.0₆279 | +0.00% | ||
| Sep 3, 9 AM | $0.0₆288 | +0.00% | ||
| Sep 3, 7 AM | $0.0₆291 | -1.17% | ||
| Sep 3, 5 AM | $0.0₆299 | +0.20% | ||
| Sep 3, 4 AM | $0.0₆299 | +0.00% | ||
| Sep 3, 3 AM | $0.0₆298 | +0.00% | ||
| Sep 3, 12 AM | $0.0₆301 | +0.00% | ||
| Sep 2, 11 PM | $0.0₆306 | +0.00% | ||
| Sep 2, 6 PM | $0.0₆317 | -0.85% | ||
| Sep 2, 10 AM | $0.0₆323 | +0.00% | ||
| Sep 2, 6 AM | $0.0₆32 | +0.00% | ||
| Sep 1, 9 PM | $0.0₆321 | +0.00% | ||
| Sep 1, 8 PM | $0.0₆369 | +0.00% | ||
| Sep 1, 7 PM | $0.0₆376 | +0.00% | ||
| Sep 1, 6 PM | $0.0₆38 | +0.00% | ||
| Sep 1, 5 PM | $0.0₆384 | +0.00% | ||
| Sep 1, 3 PM | $0.0₆39 | +0.00% | ||
| Sep 1, 9 AM | $0.0₆352 | +0.00% | ||
| Sep 1, 8 AM | $0.0₆348 | +0.00% | ||
| Sep 1, 7 AM | $0.0₆358 | +0.00% | ||
| Sep 1, 4 AM | $0.0₆364 | +0.00% | ||
| Sep 1, 3 AM | $0.0₆365 | -0.95% | ||
| Sep 1, 2 AM | $0.0₆372 | +0.00% | ||
| Sep 1, 12 AM | $0.0₆374 | +0.00% | ||
| Aug 31, 8 PM | $0.0₆392 | +0.00% | ||
| Aug 31, 5 PM | $0.0₆393 | -1.42% | ||
| Aug 31, 4 PM | $0.0₆395 | -2.01% | ||
| Aug 31, 3 PM | $0.0₆407 | +2.54% | ||
| Aug 31, 2 PM | $0.0₆387 | +0.00% | ||
| Aug 31, 1 PM | $0.0₆382 | +0.00% | ||
| Aug 31, 11 AM | $0.0₆379 | +0.00% | ||
| Aug 31, 7 AM | $0.0₆375 | +6.32% | ||
| Aug 31, 4 AM | $0.0₆358 | +0.00% | ||
| Aug 31, 3 AM | $0.0₆361 | +0.00% | ||
| Aug 31, 1 AM | $0.0₆386 | +0.00% | ||
| Aug 31, 12 AM | $0.0₆387 | -0.74% | ||
| Aug 30, 11 PM | $0.0₆394 | +0.00% | ||
| Aug 30, 9 PM | $0.0₆407 | +0.00% | ||
| Aug 30, 6 PM | $0.0₆413 | +0.00% | ||
| Aug 30, 1 PM | $0.0₆42 | +11.76% | ||
| Aug 30, 12 PM | $0.0₆375 | +7.29% | ||
| Aug 30, 11 AM | $0.0₆349 | +0.00% | ||
| Aug 30, 4 AM | $0.0₆348 | +0.00% | ||
| Aug 30, 3 AM | $0.0₆346 | +2.06% | ||
| Aug 30, 1 AM | $0.0₆339 | +0.00% | ||
| Aug 30, 12 AM | $0.0₆353 | -4.14% | ||