Coinranking
Capybara Historical Data
CAPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2 AM | $0.0₆544 | -8.69% | ||
| Aug 26, 1 AM | $0.0₆607 | +5.95% | ||
| Aug 26, 12 AM | $0.0₆592 | -9.64% | ||
| Aug 25, 11 PM | $0.0₆664 | +0.00% | ||
| Aug 25, 10 PM | $0.0₆644 | +0.00% | ||
| Aug 25, 9 PM | $0.0₆655 | +0.00% | ||
| Aug 25, 8 PM | $0.0₆669 | +0.00% | ||
| Aug 25, 7 PM | $0.0₆676 | +0.00% | ||
| Aug 25, 6 PM | $0.0₆69 | +2.29% | ||
| Aug 25, 5 PM | $0.0₆652 | +4.36% | ||
| Aug 25, 2 PM | $0.0₆684 | +1.41% | ||
| Aug 25, 1 PM | $0.0₆664 | +2.73% | ||
| Aug 25, 12 PM | $0.0₆709 | -5.05% | ||
| Aug 25, 11 AM | $0.0₆757 | -3.51% | ||
| Aug 25, 10 AM | $0.0₆78 | -2.77% | ||
| Aug 25, 9 AM | $0.0₆815 | +0.00% | ||
| Aug 25, 8 AM | $0.0₆818 | -0.08% | ||
| Aug 25, 7 AM | $0.0₆831 | -1.19% | ||
| Aug 25, 5 AM | $0.0₆852 | -3.10% | ||
| Aug 25, 4 AM | $0.0₆879 | +0.00% | ||
| Aug 25, 3 AM | $0.0₆835 | -8.29% | ||
| Aug 25, 2 AM | $0.0₆918 | +0.00% | ||
| Aug 25, 1 AM | $0.0₆952 | +0.38% | ||
| Aug 25, 12 AM | $0.0₆922 | -5.38% | ||
| Aug 24, 11 PM | $0.0₆861 | +0.40% | ||
| Aug 24, 9 PM | $0.0₆971 | -13.21% | ||
| Aug 24, 8 PM | $0.0₅113 | -7.31% | ||
| Aug 24, 7 PM | $0.0₅119 | +2.53% | ||
| Aug 24, 6 PM | $0.0₅109 | +4.26% | ||
| Aug 24, 5 PM | $0.0₅102 | -8.06% | ||
| Aug 24, 4 PM | $0.0₅111 | -2.96% | ||
| Aug 24, 3 PM | $0.0₅115 | -2.32% | ||
| Aug 24, 2 PM | $0.0₅114 | +9.81% | ||
| Aug 24, 1 PM | $0.0₅103 | -4.60% | ||
| Aug 24, 12 PM | $0.0₅112 | -6.41% | ||
| Aug 24, 11 AM | $0.0₅119 | +1.45% | ||
| Aug 24, 10 AM | $0.0₅116 | +0.74% | ||
| Aug 24, 9 AM | $0.0₅115 | -1.06% | ||
| Aug 24, 8 AM | $0.0₅115 | -2.16% | ||
| Aug 24, 7 AM | $0.0₅12 | +0.32% | ||
| Aug 24, 6 AM | $0.0₅118 | -9.40% | ||
| Aug 24, 5 AM | $0.0₅135 | +15.15% | ||
| Aug 24, 4 AM | $0.0₅111 | -8.74% | ||
| Aug 24, 3 AM | $0.0₅156 | +10.61% | ||
| Aug 24, 2 AM | $0.0₅14 | +65.51% | ||
| Aug 24, 1 AM | $0.0₆855 | +5.77% | ||
| Aug 24, 12 AM | $0.0₆678 | +0.75% | ||
| Aug 23, 11 PM | $0.0₆668 | -5.23% | ||
| Aug 23, 10 PM | $0.0₆715 | +29.02% | ||
| Aug 23, 9 PM | $0.0₆493 | -2.33% | ||