Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.0₆286
+0.00%
$285,799 $1
Aug 19, 7 PM $0.0₆294
+0.00%
$293,766 $1
Aug 19, 4 PM $0.0₆29
-2.61%
$289,598 $1
Aug 19, 2 PM $0.0₆281
-1.99%
$280,766 $1
Aug 19, 1 PM $0.0₆284
+7.75%
$284,343 $1
Aug 19, 12 PM $0.0₆269
+2.63%
$268,540 $0
Aug 19, 10 AM $0.0₆311
+0.00%
$311,121 $0
Aug 19, 7 AM $0.0₆309
+0.00%
$308,864 $0
Aug 19, 5 AM $0.0₆322
+0.00%
$322,020 $0
Aug 19, 4 AM $0.0₆316
+0.00%
$315,414 $0
Aug 19, 3 AM $0.0₆321
+0.00%
$321,200 $0
Aug 18, 7 PM $0.0₆322
+0.00%
$321,886 $0
Aug 18, 3 PM $0.0₆321
+6.52%
$320,394 $0
Aug 18, 2 PM $0.0₆301
+0.45%
$300,525 $0
Aug 18, 1 PM $0.0₆299
+0.00%
$298,753 $0
Aug 18, 11 AM $0.0₆297
+6.73%
$297,130 $0
Aug 18, 9 AM $0.0₆269
+0.00%
$268,809 $0
Aug 18, 8 AM $0.0₆267
+0.00%
$267,231 $0
Aug 18, 7 AM $0.0₆263
+0.00%
$263,328 $0
Aug 18, 4 AM $0.0₆262
-1.04%
$262,013 $0
Aug 18, 1 AM $0.0₆262
+0.00%
$261,457 $0
Aug 17, 11 PM $0.0₆256
+0.00%
$255,508 $0
Aug 17, 10 PM $0.0₆25
+0.00%
$249,507 $0
Aug 17, 9 PM $0.0₆242
+0.00%
$242,280 $0
Aug 17, 5 PM $0.0₆237
+0.00%
$236,435 $0
Aug 17, 1 PM $0.0₆236
+0.00%
$235,441 $0
Aug 17, 6 AM $0.0₆233
+0.42%
$233,241 $0
Aug 17, 3 AM $0.0₆229
+3.14%
$228,543 $0
Aug 17, 1 AM $0.0₆218
-1.41%
$218,219 $0
Aug 17, 12 AM $0.0₆22
+5.24%
$219,885 $0
Aug 16, 9 PM $0.0₆265
+0.00%
$264,744 $0
Aug 16, 8 PM $0.0₆285
+0.00%
$285,274 $0.1
Aug 16, 7 PM $0.0₆288
+0.00%
$288,084 $0.1
Aug 16, 6 PM $0.0₆285
+0.00%
$284,662 $0.1
Aug 16, 3 PM $0.0₆286
+0.00%
$285,459 $0.1
Aug 16, 12 PM $0.0₆293
+0.00%
$292,637 $0.1
Aug 16, 10 AM $0.0₆295
+0.00%
$295,048 $0
Aug 16, 7 AM $0.0₆297
+0.12%
$296,644 $0
Aug 16, 6 AM $0.0₆296
+0.00%
$295,951 $0
Aug 16, 5 AM $0.0₆296
-1.32%
$295,604 $0
Aug 15, 4 PM $0.0₆304
+0.00%
$303,625 $0
Aug 15, 12 PM $0.0₆306
+0.00%
$306,249 $0
Aug 15, 6 AM $0.0₆31
+0.00%
$309,534 $0
Aug 15, 2 AM $0.0₆31
+0.00%
$310,368 $0
Aug 14, 10 PM $0.0₆311
+0.00%
$311,308 $0
Aug 14, 7 PM $0.0₆286
+3.70%
$286,232 $1
Aug 14, 6 PM $0.0₆257
+3.13%
$256,801 $0
Aug 14, 4 PM $0.0₆247
+2.52%
$246,962 $0
Aug 14, 3 PM $0.0₆243
+0.00%
$243,251 $0
Aug 14, 2 PM $0.0₆228
+10.82%
$228,092 $0