Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆173
+0.00%
$ 174,740 $ 0
Yesterday $ 0.0₆173
+12.20%
$ 173,086 $ 0
Jul 16, 2026 $ 0.0₆148
-29.86%
$ 147,516 $ 1
Jul 15, 2026 $ 0.0₆203
+27.94%
$ 203,288 $ 1
Jul 14, 2026 $ 0.0₆157
-1.59%
$ -- $ 0
Jul 13, 2026 $ 0.0₆163
-11.00%
$ 163,188 $ 0
Jul 12, 2026 $ 0.0₆187
-1.20%
$ 186,840 $ 0.1
Jul 11, 2026 $ 0.0₆191
-19.56%
$ 191,033 $ 0
Jul 10, 2026 $ 0.0₆208
-35.07%
$ 207,824 $ 1
Jul 9, 2026 $ 0.0₆317
-17.64%
$ 316,831 $ 1
Jul 8, 2026 $ 0.0₆392
+37.38%
$ 391,879 $ 3
Jul 7, 2026 $ 0.0₆297
+62.27%
$ 297,185 $ 2
Jul 6, 2026 $ 0.0₆162
-27.64%
$ 161,627 $ 1
Jul 5, 2026 $ 0.0₆252
-16.44%
$ -- $ 1
Jul 4, 2026 $ 0.0₆352
+6.08%
$ -- $ 1
Jul 3, 2026 $ 0.0₆323
-25.48%
$ 323,357 $ 1
Jul 2, 2026 $ 0.0₆417
+7.84%
$ 416,732 $ 1.29 million
Jul 1, 2026 $ 0.0₆371
-4.70%
$ 370,397 $ 749,923
Jun 30, 2026 $ 0.0₆373
-1.77%
$ 373,025 $ 305,498
Jun 29, 2026 $ 0.0₆394
+26.66%
$ -- $ 0
Jun 28, 2026 $ 0.0₆339
-13.75%
$ 338,665 $ 2.44 million
Jun 27, 2026 $ 0.0₆233
-3.25%
$ 233,015 $ 462,354
Jun 26, 2026 $ 0.0₆192
+15.69%
$ -- $ 0
Jun 25, 2026 $ 0.0₆161
+5.98%
$ 161,066 $ 221,786
Jun 24, 2026 $ 0.0₆141
+7.99%
$ 140,980 $ 778,318
Jun 23, 2026 $ 0.0₆129
-27.51%
$ 128,766 $ 0
Jun 22, 2026 $ 0.0₆171
-19.15%
$ 170,538 $ 1.72 million
Jun 21, 2026 $ 0.0₆159
+3.33%
$ 159,136 $ 1
Jun 20, 2026 $ 0.0₆119
+1.59%
$ 118,550 $ 0
Jun 19, 2026 $ 0.0₆1
-0.61%
$ 100,348 $ 1.21 million
Jun 18, 2026 $ 0.0₆104
-3.85%
$ -- $ 782,011
Jun 16, 2026 $ 0.0₇973
-0.16%
$ -- $ 602,598
Jun 15, 2026 $ 0.0₇938
+2.26%
$ -- $ 475,407
Jun 14, 2026 $ 0.0₇929
+0.00%
$ -- $ 72,199
Jun 12, 2026 $ 0.0₇897
-6.44%
$ -- $ 403,797
Jun 11, 2026 $ 0.0₇91
-10.40%
$ -- $ 2.54 million
Jun 10, 2026 $ 0.0₇988
+18.28%
$ 98,743 $ 2.12 million
Jun 9, 2026 $ 0.0₇78
-10.64%
$ -- $ 1.66 million
Jun 8, 2026 $ 0.0₇973
+6.62%
$ -- $ 1.96 million
Jun 7, 2026 $ 0.0₆108
-7.47%
$ -- $ 828,269
Jun 6, 2026 $ 0.0₆115
+10.29%
$ -- $ 811,472
Jun 5, 2026 $ 0.0₆112
+14.58%
$ -- $ 2.27 million
Jun 4, 2026 $ 0.0₆113
+10.57%
$ -- $ 1.46 million
Jun 3, 2026 $ 0.0₆111
+25.00%
$ 110,542 $ 2.37 million
Jun 2, 2026 $ 0.0₇852
-10.47%
$ -- $ 720,485
Jun 1, 2026 $ 0.0₆102
-0.37%
$ -- $ 545,834
May 21, 2026 $ 0.0₆117
+0.00%
$ -- $ 1.2 million
May 20, 2026 $ 0.0₇955
-6.31%
$ -- $ 1.13 million
May 19, 2026 $ 0.0₆117
+0.00%
$ -- $ 814,569
May 17, 2026 $ 0.0₆149
+0.00%
$ -- $ 660,783
Download