Coinranking
Capybara Historical Data
CAPY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆417 | +0.00% | ||
| Yesterday | $0.0₆447 | -7.86% | ||
| Sep 25, 2026 | $0.0₆352 | -1.54% | ||
| Sep 24, 2026 | $0.0₆366 | -4.77% | ||
| Sep 23, 2026 | $0.0₆392 | -9.33% | ||
| Sep 22, 2026 | $0.0₆303 | -2.68% | ||
| Sep 21, 2026 | $0.0₆319 | -4.08% | ||
| Sep 20, 2026 | $0.0₆362 | +10.18% | ||
| Sep 19, 2026 | $0.0₆328 | +5.86% | ||
| Sep 18, 2026 | $0.0₆307 | +3.74% | ||
| Sep 17, 2026 | $0.0₆292 | +11.58% | ||
| Sep 16, 2026 | $0.0₆242 | -13.26% | ||
| Sep 15, 2026 | $0.0₆288 | -13.76% | ||
| Sep 14, 2026 | $0.0₆336 | -3.84% | ||
| Sep 13, 2026 | $0.0₆354 | -14.68% | ||
| Sep 12, 2026 | $0.0₆413 | -8.61% | ||
| Sep 11, 2026 | $0.0₆479 | +10.30% | ||
| Sep 10, 2026 | $0.0₆454 | -10.30% | ||
| Sep 9, 2026 | $0.0₆516 | -4.47% | ||
| Sep 8, 2026 | $0.0₆545 | +1.61% | ||
| Sep 7, 2026 | $0.0₆541 | +32.55% | ||
| Sep 6, 2026 | $0.0₆413 | -24.72% | ||
| Sep 5, 2026 | $0.0₆544 | +49.65% | ||
| Sep 4, 2026 | $0.0₆4 | -26.70% | ||
| Sep 3, 2026 | $0.0₆543 | +80.51% | ||
| Sep 2, 2026 | $0.0₆306 | -4.47% | ||
| Sep 1, 2026 | $0.0₆321 | -14.11% | ||
| Aug 31, 2026 | $0.0₆392 | +0.39% | ||
| Aug 30, 2026 | $0.0₆407 | +10.60% | ||
| Aug 29, 2026 | $0.0₆386 | +21.61% | ||
| Aug 28, 2026 | $0.0₆326 | -27.03% | ||
| Aug 27, 2026 | $0.0₆463 | -7.50% | ||
| Aug 26, 2026 | $0.0₆552 | -15.77% | ||
| Aug 25, 2026 | $0.0₆664 | -31.78% | ||
| Aug 24, 2026 | $0.0₆861 | +27.99% | ||
| Aug 23, 2026 | $0.0₆668 | +110.69% | ||
| Aug 22, 2026 | $0.0₆332 | +2.45% | ||
| Aug 21, 2026 | $0.0₆327 | -6.41% | ||
| Aug 20, 2026 | $0.0₆369 | +28.96% | ||
| Aug 19, 2026 | $0.0₆294 | -8.54% | ||
| Aug 18, 2026 | $0.0₆322 | +23.11% | ||
| Aug 17, 2026 | $0.0₆256 | +22.29% | ||
| Aug 16, 2026 | $0.0₆265 | -11.63% | ||
| Aug 15, 2026 | $0.0₆304 | -2.17% | ||
| Aug 14, 2026 | $0.0₆311 | +36.86% | ||
| Aug 13, 2026 | $0.0₆232 | -3.34% | ||
| Aug 12, 2026 | $0.0₆286 | -24.39% | ||
| Aug 11, 2026 | $0.0₆376 | +43.15% | ||
| Aug 10, 2026 | $0.0₆252 | +40.73% | ||
| Aug 9, 2026 | $0.0₆165 | -4.98% | ||
Previous Next