Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆174
+0.00%
$ 174,740 $ 0
Today, at 1 AM $ 0.0₆174
+0.00%
$ 173,953 $ 0
Yesterday, at 10 PM $ 0.0₆173
+0.00%
$ 173,086 $ 0
Yesterday, at 11 AM $ 0.0₆175
-2.89%
$ 174,740 $ 0
Yesterday, at 9 AM $ 0.0₆18
+0.00%
$ 180,281 $ 0
Yesterday, at 5 AM $ 0.0₆149
+0.00%
$ 149,040 $ 0
Yesterday, at 1 AM $ 0.0₆154
+0.00%
$ 154,267 $ 0
Jul 16, 10 PM $ 0.0₆148
+0.00%
$ 147,516 $ 1
Jul 16, 9 PM $ 0.0₆143
+0.00%
$ 142,748 $ 0
Jul 16, 2 PM $ 0.0₆19
+0.00%
$ 189,585 $ 1
Jul 16, 12 PM $ 0.0₆186
+1.16%
$ 185,938 $ 1
Jul 16, 11 AM $ 0.0₆183
+0.00%
$ 183,437 $ 1
Jul 16, 9 AM $ 0.0₆183
+0.00%
$ 182,446 $ 1
Jul 16, 8 AM $ 0.0₆185
+2.22%
$ 184,545 $ 1
Jul 16, 6 AM $ 0.0₆194
-3.40%
$ 194,203 $ 1
Jul 16, 5 AM $ 0.0₆203
+0.00%
$ 203,164 $ 1
Jul 16, 2 AM $ 0.0₆205
+0.00%
$ 205,348 $ 1
Jul 16, 12 AM $ 0.0₆203
-3.51%
$ 202,924 $ 1
Jul 15, 11 PM $ 0.0₆203
+0.28%
$ 203,288 $ 1
Jul 15, 8 PM $ 0.0₆264
+23.52%
$ 264,062 $ 0
Jul 15, 5 PM $ 0.0₆201
-4.20%
$ 200,571 $ 0
Jul 15, 1 PM $ 0.0₆221
+0.00%
$ 220,822 $ 0
Jul 15, 11 AM $ 0.0₆218
-1.07%
$ 218,075 $ 0
Jul 15, 7 AM $ 0.0₆238
+0.00%
$ 237,747 $ 0
Jul 15, 6 AM $ 0.0₆211
+3.63%
$ 210,622 $ 0
Jul 15, 5 AM $ 0.0₆202
+0.00%
$ 201,983 $ 0
Jul 15, 12 AM $ 0.0₆159
+0.00%
$ 158,899 $ 0.1
Jul 14, 3 PM $ 0.0₆157
+0.00%
$ 156,887 $ 0
Jul 14, 2 PM $ 0.0₆156
+1.86%
$ 155,652 $ 0
Jul 14, 10 AM $ 0.0₆153
+0.00%
$ 152,490 $ 0
Jul 14, 9 AM $ 0.0₆156
+0.00%
$ 156,232 $ 0
Jul 14, 6 AM $ 0.0₆158
-2.33%
$ 158,354 $ 0
Jul 14, 2 AM $ 0.0₆159
+0.00%
$ 159,416 $ 0
Jul 13, 10 PM $ 0.0₆163
+1.10%
$ 163,188 $ 0
Jul 13, 7 PM $ 0.0₆159
+0.00%
$ 158,632 $ 0
Jul 13, 4 PM $ 0.0₆183
-0.77%
$ 182,675 $ 0
Jul 13, 4 AM $ 0.0₆185
+0.00%
$ 185,321 $ 0
Jul 13, 3 AM $ 0.0₆183
+0.00%
$ 183,358 $ 0.1
Jul 12, 6 PM $ 0.0₆187
+0.00%
$ 186,840 $ 0.1
Jul 12, 5 PM $ 0.0₆19
+0.00%
$ 190,000 $ 0.1
Jul 12, 4 PM $ 0.0₆192
-0.93%
$ 191,737 $ 0.1
Jul 12, 2 PM $ 0.0₆195
-0.06%
$ 195,367 $ 0.1
Jul 12, 4 AM $ 0.0₆196
+0.00%
$ 195,913 $ 0
Jul 12, 3 AM $ 0.0₆188
+0.00%
$ 187,796 $ 0
Jul 12, 2 AM $ 0.0₆189
+0.00%
$ 189,102 $ 0
Jul 11, 11 PM $ 0.0₆191
+0.00%
$ 191,033 $ 0
Jul 11, 7 PM $ 0.0₆194
+0.00%
$ 193,534 $ 0
Jul 11, 5 PM $ 0.0₆194
-1.05%
$ 193,969 $ 0
Jul 11, 1 PM $ 0.0₆199
+0.00%
$ 199,344 $ 0
Jul 11, 12 PM $ 0.0₆201
-2.36%
$ 201,117 $ 1
Download