MyriadCoin Historical Data

XMY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0000555
+0.16%
$ 89,963 $ 1,014
Jul 24, 2023 $ 0.0000584
-2.88%
$ 94,589 $ 1,190
Jul 23, 2023 $ 0.0000571
-4.33%
$ 92,471 $ 1,055
Jul 22, 2023 $ 0.0000596
-0.54%
$ 96,615 $ 1,197
Jul 21, 2023 $ 0.0000569
-4.68%
$ 92,117 $ 1,023
Jul 20, 2023 $ 0.0000567
-5.35%
$ 91,803 $ 846
Jul 19, 2023 $ 0.0000599
+0.31%
$ 97,045 $ 962
Jul 18, 2023 $ 0.0000597
-1.02%
$ 96,745 $ 1,527
Jul 17, 2023 $ 0.0000633
-0.47%
$ 102,621 $ 2,694
Jul 16, 2023 $ 0.0000636
-8.71%
$ 103,091 $ 2,368
Jul 15, 2023 $ 0.0000697
+0.00%
$ 112,963 $ 2,796
Jul 14, 2023 $ 0.0000697
-3.44%
$ 113,002 $ 2,531
Jul 13, 2023 $ 0.0000723
+3.37%
$ 117,077 $ 2,851
Jul 12, 2023 $ 0.0000699
-0.54%
$ 113,254 $ 2,676
Jul 11, 2023 $ 0.0000673
-3.70%
$ 109,113 $ 2,406
Jul 10, 2023 $ 0.0000699
+0.78%
$ 113,308 $ 2,193
Jul 9, 2023 $ 0.0000694
-0.33%
$ 112,440 $ 2,629
Jul 8, 2023 $ 0.0000666
-4.63%
$ 107,853 $ 2,681
Jul 7, 2023 $ 0.0000668
-3.04%
$ 108,184 $ 2,513
Jul 6, 2023 $ 0.000069
-33.46%
$ 111,799 $ 2,767
Jul 5, 2023 $ 0.000104
-3.79%
$ 168,087 $ 3,636
Jul 4, 2023 $ 0.000108
-1.09%
$ 174,688 $ 3,895
Jul 3, 2023 $ 0.000109
+1.70%
$ 176,517 $ 4,135
Jul 2, 2023 $ 0.000104
+0.12%
$ 168,618 $ 3,977
Jul 1, 2023 $ 0.000104
-2.55%
$ 168,413 $ 4,095
Jun 30, 2023 $ 0.000104
-2.73%
$ 167,931 $ 3,317
Jun 29, 2023 $ 0.000104
-1.73%
$ 167,765 $ 3,725
Jun 28, 2023 $ 0.000102
-4.70%
$ 165,824 $ 3,583
Jun 27, 2023 $ 0.000106
-2.29%
$ 172,484 $ 5,090
Jun 26, 2023 $ 0.000112
-0.68%
$ 181,474 $ 4,179
Jun 25, 2023 $ 0.00011
-2.89%
$ 177,757 $ 4,016
Jun 24, 2023 $ 0.000116
+278.50%
$ 188,120 $ 3,854
Jun 23, 2023 $ 0.0000307
+2.53%
$ 49,667 $ 90
Jun 22, 2023 $ 0.0000299
-0.38%
$ 48,450 $ 82
Jun 21, 2023 $ 0.0000301
+6.26%
$ 48,701 $ 82
Jun 20, 2023 $ 0.0000283
+5.79%
$ 45,885 $ 77
Jun 19, 2023 $ 0.0000268
+1.49%
$ 43,341 $ 70
Jun 18, 2023 $ 0.0000264
-0.63%
$ 42,696 $ 76
Jun 17, 2023 $ 0.0000265
+0.73%
$ 42,971 $ 75
Jun 16, 2023 $ 0.0000263
+3.07%
$ 42,663 $ 74
Jun 15, 2023 $ 0.0000256
+1.81%
$ 41,421 $ 69
Jun 14, 2023 $ 0.0000251
-3.07%
$ 40,685 $ 76
Jun 13, 2023 $ 0.0000259
-0.04%
$ 41,947 $ 61
Jun 12, 2023 $ 0.0000259
-0.20%
$ 41,947 $ 68
Jun 11, 2023 $ 0.0000259
+0.23%
$ 42,035 $ 58
Jun 10, 2023 $ 0.0000259
-2.29%
$ 41,923 $ 67
Jun 9, 2023 $ 0.0000265
-66.93%
$ 42,911 $ 64
Jun 8, 2023 $ 0.0000801
+0.08%
$ 129,771 $ 2
Jun 7, 2023 $ 0.00008
-5.89%
$ 129,624 $ 2
Jun 6, 2023 $ 0.000085
+64.91%
$ 137,681 $ 1