MyriadCoin Historical Data

XMY
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000371
+0.00%
$-- $10,592
May 19, 2025 $0.000371
+0.00%
$601,031 $11,288
May 15, 2025 $0.000372
+0.29%
$-- $10,781
May 14, 2025 $0.000371
+0.00%
$600,329 $11,247
May 13, 2025 $0.00037
-0.31%
$599,933 $11,963
May 12, 2025 $0.000371
+0.07%
$600,880 $11,485
May 11, 2025 $0.000371
+0.18%
$600,548 $10,111
May 10, 2025 $0.000371
+0.05%
$600,353 $10,600
May 9, 2025 $0.000371
+0.07%
$600,614 $10,560
May 8, 2025 $0.00037
-0.32%
$599,644 $11,174
May 7, 2025 $0.000371
-0.15%
$601,784 $11,372
May 6, 2025 $0.000372
-0.02%
$602,557 $9,945
May 5, 2025 $0.000372
+0.00%
$602,667 $11,660
May 4, 2025 $0.000372
+0.00%
$602,667 $10,758
May 3, 2025 $0.000372
+0.00%
$602,651 $11,615
May 2, 2025 $0.000372
+0.00%
$602,667 $11,184
May 1, 2025 $0.000372
+0.00%
$602,651 $11,131
Apr 30, 2025 $0.000372
+0.00%
$602,667 $11,712
Apr 29, 2025 $0.000372
+0.00%
$602,684 $11,592
Apr 28, 2025 $0.000372
+0.00%
$602,651 $11,178
Apr 27, 2025 $0.000372
+0.00%
$602,651 $10,500
Apr 26, 2025 $0.000372
+0.00%
$602,651 $10,567
Apr 25, 2025 $0.000372
+0.00%
$602,651 $10,882
Apr 24, 2025 $0.000372
+0.00%
$602,667 $11,504
Apr 23, 2025 $0.000372
+0.00%
$602,667 $11,431
Apr 22, 2025 $0.000372
-7.00%
$602,651 $10,702
Apr 21, 2025 $0.0004
+0.00%
$648,016 $11,891
Apr 20, 2025 $0.0004
+0.00%
$648,032 $11,797
Apr 19, 2025 $0.0004
+0.00%
$648,032 $12,328
Apr 18, 2025 $0.0004
+0.00%
$648,016 $11,556
Apr 17, 2025 $0.0004
+0.00%
$648,032 $11,992
Apr 16, 2025 $0.0004
+0.00%
$648,032 $12,608
Apr 15, 2025 $0.0004
+0.00%
$648,032 $12,547
Apr 14, 2025 $0.0004
+0.00%
$648,032 $11,607
Apr 13, 2025 $0.0004
+0.00%
$648,032 $12,744
Apr 12, 2025 $0.0004
+0.00%
$648,016 $12,068
Apr 11, 2025 $0.0004
+0.00%
$648,032 $11,816
Apr 10, 2025 $0.0004
+0.00%
$648,032 $12,133
Apr 9, 2025 $0.0004
+0.00%
$648,016 $11,671
Apr 8, 2025 $0.0004
+0.00%
$648,016 $12,227
Apr 7, 2025 $0.0004
+0.00%
$648,032 $12,038
Apr 6, 2025 $0.0004
-0.01%
$648,016 $11,971
Apr 5, 2025 $0.0004
+0.01%
$648,048 $10,899
Apr 1, 2025 $0.0004
+0.00%
$648,032 $13,074
Mar 31, 2025 $0.0004
+0.00%
$648,032 $12,173
Mar 30, 2025 $0.0004
+0.00%
$648,016 $12,358
Mar 29, 2025 $0.0004
+0.00%
$648,032 $11,951
Mar 28, 2025 $0.0004
+0.00%
$648,016 $11,941
Mar 27, 2025 $0.0004
+0.00%
$648,016 $10,777
Mar 26, 2025 $0.0004
-11.11%
$648,016 $12,399
Download