MyriadCoin Historical Data

XMY
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000371
+0.00%
$ -- $ 10,592
May 19, 2025 $ 0.000371
+0.00%
$ 601,031 $ 11,288
May 15, 2025 $ 0.000372
+0.29%
$ -- $ 10,781
May 14, 2025 $ 0.000371
+0.00%
$ 600,329 $ 11,247
May 13, 2025 $ 0.00037
-0.31%
$ 599,933 $ 11,963
May 12, 2025 $ 0.000371
+0.07%
$ 600,880 $ 11,485
May 11, 2025 $ 0.000371
+0.18%
$ 600,548 $ 10,111
May 10, 2025 $ 0.000371
+0.05%
$ 600,353 $ 10,600
May 9, 2025 $ 0.000371
+0.07%
$ 600,614 $ 10,560
May 8, 2025 $ 0.00037
-0.32%
$ 599,644 $ 11,174
May 7, 2025 $ 0.000371
-0.15%
$ 601,784 $ 11,372
May 6, 2025 $ 0.000372
-0.02%
$ 602,557 $ 9,945
May 5, 2025 $ 0.000372
+0.00%
$ 602,667 $ 11,660
May 4, 2025 $ 0.000372
+0.00%
$ 602,667 $ 10,758
May 3, 2025 $ 0.000372
+0.00%
$ 602,651 $ 11,615
May 2, 2025 $ 0.000372
+0.00%
$ 602,667 $ 11,184
May 1, 2025 $ 0.000372
+0.00%
$ 602,651 $ 11,131
Apr 30, 2025 $ 0.000372
+0.00%
$ 602,667 $ 11,712
Apr 29, 2025 $ 0.000372
+0.00%
$ 602,684 $ 11,592
Apr 28, 2025 $ 0.000372
+0.00%
$ 602,651 $ 11,178
Apr 27, 2025 $ 0.000372
+0.00%
$ 602,651 $ 10,500
Apr 26, 2025 $ 0.000372
+0.00%
$ 602,651 $ 10,567
Apr 25, 2025 $ 0.000372
+0.00%
$ 602,651 $ 10,882
Apr 24, 2025 $ 0.000372
+0.00%
$ 602,667 $ 11,504
Apr 23, 2025 $ 0.000372
+0.00%
$ 602,667 $ 11,431
Apr 22, 2025 $ 0.000372
-7.00%
$ 602,651 $ 10,702
Apr 21, 2025 $ 0.0004
+0.00%
$ 648,016 $ 11,891
Apr 20, 2025 $ 0.0004
+0.00%
$ 648,032 $ 11,797
Apr 19, 2025 $ 0.0004
+0.00%
$ 648,032 $ 12,328
Apr 18, 2025 $ 0.0004
+0.00%
$ 648,016 $ 11,556
Apr 17, 2025 $ 0.0004
+0.00%
$ 648,032 $ 11,992
Apr 16, 2025 $ 0.0004
+0.00%
$ 648,032 $ 12,608
Apr 15, 2025 $ 0.0004
+0.00%
$ 648,032 $ 12,547
Apr 14, 2025 $ 0.0004
+0.00%
$ 648,032 $ 11,607
Apr 13, 2025 $ 0.0004
+0.00%
$ 648,032 $ 12,744
Apr 12, 2025 $ 0.0004
+0.00%
$ 648,016 $ 12,068
Apr 11, 2025 $ 0.0004
+0.00%
$ 648,032 $ 11,816
Apr 10, 2025 $ 0.0004
+0.00%
$ 648,032 $ 12,133
Apr 9, 2025 $ 0.0004
+0.00%
$ 648,016 $ 11,671
Apr 8, 2025 $ 0.0004
+0.00%
$ 648,016 $ 12,227
Apr 7, 2025 $ 0.0004
+0.00%
$ 648,032 $ 12,038
Apr 6, 2025 $ 0.0004
-0.01%
$ 648,016 $ 11,971
Apr 5, 2025 $ 0.0004
+0.01%
$ 648,048 $ 10,899
Apr 1, 2025 $ 0.0004
+0.00%
$ 648,032 $ 13,074
Mar 31, 2025 $ 0.0004
+0.00%
$ 648,032 $ 12,173
Mar 30, 2025 $ 0.0004
+0.00%
$ 648,016 $ 12,358
Mar 29, 2025 $ 0.0004
+0.00%
$ 648,032 $ 11,951
Mar 28, 2025 $ 0.0004
+0.00%
$ 648,016 $ 11,941
Mar 27, 2025 $ 0.0004
+0.00%
$ 648,016 $ 10,777
Mar 26, 2025 $ 0.0004
-11.11%
$ 648,016 $ 12,399
Download