MyriadCoin Historical Data

XMY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000515
-35.74%
$ 83,509 $ 189
Jun 4, 2023 $ 0.0000789
+0.18%
$ 127,769 $ 295
Jun 3, 2023 $ 0.0000792
+190.74%
$ 128,380 $ 8
Jun 2, 2023 $ 0.0000273
+1.60%
$ 44,155 $ 64
Jun 1, 2023 $ 0.0000268
-1.41%
$ 43,458 $ 83
May 31, 2023 $ 0.0000272
-1.85%
$ 44,065 $ 82
May 30, 2023 $ 0.0000277
-0.16%
$ 44,902 $ 69
May 29, 2023 $ 0.0000278
-1.72%
$ 44,974 $ 68
May 28, 2023 $ 0.0000282
+3.25%
$ 45,743 $ 77
May 27, 2023 $ 0.0000273
+1.85%
$ 44,306 $ 87
May 26, 2023 $ 0.0000269
+1.13%
$ 43,503 $ 66
May 25, 2023 $ 0.0000266
+0.15%
$ 43,016 $ 83
May 24, 2023 $ 0.0000265
-51.37%
$ 42,933 $ 90
May 23, 2023 $ 0.0000545
+102.65%
$ 88,296 $ 175
May 22, 2023 $ 0.0000269
+0.22%
$ 43,577 $ 102
May 21, 2023 $ 0.000054
-0.04%
$ 87,506 $ 176
May 20, 2023 $ 0.000054
+0.46%
$ 87,552 $ 215
May 19, 2023 $ 0.0000538
+0.22%
$ 87,243 $ 197
May 18, 2023 $ 0.0000536
-2.30%
$ 86,842 $ 196
May 17, 2023 $ 0.0000548
+1.36%
$ 88,835 $ 176
May 16, 2023 $ 0.0000541
-0.92%
$ 87,630 $ 217
May 15, 2023 $ 0.0000546
-1.44%
$ 88,479 $ 210
May 14, 2023 $ 0.0000831
-24.62%
$ 134,700 $ 314
May 13, 2023 $ 0.00011
-17.85%
$ 178,795 $ 408
May 12, 2023 $ 0.000107
-50.40%
$ 174,083 $ 429
May 11, 2023 $ 0.00019
-1.83%
$ 307,458 $ 663
May 10, 2023 $ 0.000194
+422.25%
$ 313,863 $ 746
May 9, 2023 $ 0.0000277
+0.02%
$ 44,868 $ 102
May 8, 2023 $ 0.0000276
-3.64%
$ 44,752 $ 86
May 7, 2023 $ 0.0000287
-33.63%
$ 46,475 $ 76
May 6, 2023 $ 0.0000579
-1.89%
$ 93,864 $ 206
May 5, 2023 $ 0.000059
+2.16%
$ 95,594 $ 211
May 4, 2023 $ 0.0000577
-0.99%
$ 93,540 $ 202
May 3, 2023 $ 0.0000583
+1.30%
$ 94,454 $ 203
May 2, 2023 $ 0.0000576
+2.40%
$ 93,243 $ 201
May 1, 2023 $ 0.0000562
-36.26%
$ 91,129 $ 203
Apr 30, 2023 $ 0.0000884
+0.02%
$ 143,203 $ 308
Apr 29, 2023 $ 0.0000883
-25.01%
$ 143,063 $ 345
Apr 28, 2023 $ 0.000118
-0.03%
$ 190,756 $ 424
Apr 27, 2023 $ 0.000118
+36.76%
$ 191,152 $ 376
Apr 26, 2023 $ 0.000114
+33.64%
$ 184,092 $ 379
Apr 25, 2023 $ 0.000085
-22.90%
$ 137,758 $ 307
Apr 24, 2023 $ 0.00011
-1.31%
$ 178,709 $ 411
Apr 23, 2023 $ 0.000112
+0.99%
$ 180,923 $ 402
Apr 22, 2023 $ 0.0000278
+2.00%
$ 45,074 $ 94
Apr 21, 2023 $ 0.0000273
-3.89%
$ 44,237 $ 97
Apr 20, 2023 $ 0.0000284
-2.74%
$ 45,991 $ 100
Apr 19, 2023 $ 0.0000292
-35.18%
$ 47,346 $ 80
Apr 18, 2023 $ 0.0000451
-0.89%
$ 73,028 $ 44
Apr 17, 2023 $ 0.0000455
+2.45%
$ 73,705 $ 60